HKEX · 0815 · stock
China Silver Group Limited (0815) stock price history
Every HKEX trading session of China Silver Group Limited from Dec 28, 2012 to Sep 28, 2026: 3,385 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0815 adjusted close, 2012 to 2026
- HK$5.82
- All time high, 2015
- HK$0.9300
- 52 week high, HK$0.2150 low
- 3,385
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
0815 key facts
- China Silver Group Limited (0815) closed at HK$0.2190 on Sep 28, 2026 on HKEX.
- 0815's all time high close is HK$5.82, set on May 29, 2015; its all time low close is HK$0.0940 on Jan 26, 2024.
- 0815's 52 week range is HK$0.2150 to HK$0.9300.
- 0815 returned -56.2% over the year to Sep 28, 2026 and -60.9% over five years.
- Over ten years 0815 returned -87%, -18.5% a year compounded.
- 0815's deepest drawdown was -98.4% from May 29, 2015 to Jan 26, 2024.
- DataCedar holds 3,385 daily sessions of 0815 history from Dec 28, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0815 price chart, 2012 to 2026
0815 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.8% |
| 3 months | -17.4% |
| 6 months | -52.9% |
| Year to date | -68.7% |
| 1 year | -56.2% |
| 3 years | -5.2% |
| 5 years | -60.9% |
| 10 years | -87.0% |
| Since Dec 28, 2012 | -82.3% |
| Compound annual growth, 13.7 years | -11.8% |
0815 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.82 on May 29, 2015
- All time low close
- HK$0.0940 on Jan 26, 2024
- 52 week high
- HK$0.9300 on Oct 9, 2025
- 52 week low
- HK$0.2150 on Sep 28, 2026
- Deepest drawdown
- -98.4% from May 29, 2015 to Jan 26, 2024, not yet recovered
- Best single session
- +104.3% on Apr 8, 2024
- Worst single session
- -27.2% on Jul 8, 2015
- Volatility, 1 year annualised
- 79.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +188%
- Worst calendar year
- 2018, -69%
0815 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 28, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6800 | HK$0.8600 | HK$0.2150 | HK$0.2190 | -67.8% | 6.9B | 182 |
| 2025 | HK$0.2360 | HK$0.9300 | HK$0.1800 | HK$0.6800 | +188.1% | 12.4B | 246 |
| 2024 | HK$0.1430 | HK$0.4900 | HK$0.0920 | HK$0.2360 | +65.0% | 3.9B | 246 |
| 2023 | HK$0.3950 | HK$0.5200 | HK$0.1310 | HK$0.1430 | -63.8% | 463.5M | 243 |
| 2022 | HK$0.6000 | HK$0.6500 | HK$0.2500 | HK$0.3950 | -33.1% | 453.3M | 246 |
| 2021 | HK$0.8800 | HK$1.35 | HK$0.5300 | HK$0.5900 | -30.6% | 2.6B | 247 |
| 2020 | HK$0.8300 | HK$1.24 | HK$0.5000 | HK$0.8500 | +1.2% | 2.5B | 248 |
| 2019 | HK$0.7500 | HK$1.36 | HK$0.4800 | HK$0.8400 | +13.5% | 2.2B | 246 |
| 2018 | HK$2.37 | HK$2.56 | HK$0.7300 | HK$0.7400 | -69.0% | 920.9M | 246 |
| 2017 | HK$1.44 | HK$2.80 | HK$1.36 | HK$2.39 | +63.7% | 1.3B | 247 |
| 2016 | HK$1.97 | HK$2.05 | HK$1.28 | HK$1.46 | -25.8% | 1.3B | 247 |
| 2015 | HK$1.65 | HK$6.17 | HK$1.44 | HK$1.97 | +19.0% | 2.8B | 247 |
| 2014 | HK$0.8880 | HK$2.53 | HK$0.7883 | HK$1.65 | +86.1% | 990.7M | 247 |
| 2013 | HK$1.23 | HK$1.40 | HK$0.7129 | HK$0.8880 | -26.7% | 726M | 245 |
| 2012 | HK$1.20 | HK$1.31 | HK$1.19 | HK$1.21 | n/a | 139.1M | 2 |
0815 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2190 | -21.8% |
| August 2026 | HK$0.2800 | +9.8% |
| July 2026 | HK$0.2550 | -3.8% |
| June 2026 | HK$0.2650 | -17.2% |
| May 2026 | HK$0.3200 | -22.0% |
| April 2026 | HK$0.4100 | -12.8% |
| March 2026 | HK$0.4700 | -25.4% |
| February 2026 | HK$0.6300 | -10.0% |
| January 2026 | HK$0.7000 | +2.9% |
| December 2025 | HK$0.6800 | -4.2% |
| November 2025 | HK$0.7100 | +12.7% |
| October 2025 | HK$0.6300 | +18.9% |
About the 0815 data
Daily bars. 3,385 sessions from Dec 28, 2012 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0815/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0809 Global Bio-chem Technology Group Company Limited
- 0810 China Castson 81 Finance Company Limited
- 0813 Shimao Group Holdings Limited
- 0814 Beijing Jingkelong Company Limited
- 0816 Jinmao Property Services Co., Limited
- 0817 China Jinmao Holdings Group Limited
- 0818 Hi Sun Technology (China) Limited
- 0819 Tianneng Power International Limited
Common questions
0815 share price history
