What is the all time high of 0817?

China Jinmao Holdings Group Limited (0817) closed at its highest ever adjusted price, HK$4.46, on Jan 16, 2020. Its lowest close was HK$0.4430 on Apr 5, 2024.

How much has 0817 returned over the last 10 years?

-13.7% in price terms from the close ten years before Sep 28, 2026, which is -1.5% a year compounded. Over one year the return is -11.6%; over five years -34.6%.

What was the worst drawdown in 0817 history?

-90.1% from the Jan 16, 2020 peak to the Apr 5, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0817 historical data go?

The daily series starts on Aug 17, 2007 and runs to Sep 28, 2026: 4,712 trading sessions across 19.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0817 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0817 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 17, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0817?

Among complete calendar years, 2012 was the best at +89.3% and 2023 the worst at -54.0%, measured close to close.

HKEX · 0817 · stock

China Jinmao Holdings Group Limited (0817) stock price history

Every HKEX trading session of China Jinmao Holdings Group Limited from Aug 17, 2007 to Sep 28, 2026: 4,712 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0817 data, free key Year by year table

0817 adjusted close, 2007 to 2026

0817China Jinmao Holdings Group Limited

HK$1.27-11.6% over one year

HK$4.46
All time high, 2020: HK$1.99
52 week high, HK$1.13 low: 4,712
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0817 key facts

China Jinmao Holdings Group Limited (0817) closed at HK$1.27 on Sep 28, 2026 on HKEX.
0817's all time high close is HK$4.46, set on Jan 16, 2020; its all time low close is HK$0.4430 on Apr 5, 2024.
0817's 52 week range is HK$1.13 to HK$1.99.
0817 returned -11.6% over the year to Sep 28, 2026 and -34.6% over five years.
Over ten years 0817 returned -14%, -1.5% a year compounded.
0817's deepest drawdown was -90.1% from Jan 16, 2020 to Apr 5, 2024.
DataCedar holds 4,712 daily sessions of 0817 history from Aug 17, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0817 price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0817 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.7%
3 months	+4.6%
6 months	-2.4%
Year to date	+9.9%
1 year	-11.6%
3 years	+39.6%
5 years	-34.6%
10 years	-13.7%
Since Aug 17, 2007	+24.8%
Compound annual growth, 19.1 years	+1.2%

0817 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$4.46 on Jan 16, 2020
All time low close: HK$0.4430 on Apr 5, 2024
52 week high: HK$1.99 on May 12, 2026
52 week low: HK$1.13 on Dec 9, 2025
Deepest drawdown: -90.1% from Jan 16, 2020 to Apr 5, 2024, not yet recovered
Best single session: +41.0% on Oct 2, 2024
Worst single session: -27.9% on Oct 8, 2024
Volatility, 1 year annualised: 52.4%
Sessions closing higher, 1 year: 40%
Best calendar year: 2012, +89%
Worst calendar year: 2023, -54%

0817 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 17, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.18	HK$1.99	HK$1.15	HK$1.27	+9.0%	10.2B	182
2025	HK$0.9281	HK$1.60	HK$0.7942	HK$1.17	+24.8%	10.8B	246
2024	HK$0.6850	HK$1.72	HK$0.4338	HK$0.9377	+36.9%	11.5B	246
2023	HK$1.45	HK$1.75	HK$0.6302	HK$0.6850	-54.0%	8B	243
2022	HK$1.94	HK$2.61	HK$0.8946	HK$1.49	-23.2%	7.1B	246
2021	HK$2.59	HK$3.22	HK$1.63	HK$1.94	-26.1%	6.7B	247
2020	HK$4.20	HK$4.51	HK$2.52	HK$2.62	-38.2%	6.7B	248
2019	HK$2.34	HK$4.27	HK$2.21	HK$4.24	+81.2%	10.3B	246
2018	HK$2.15	HK$3.45	HK$1.94	HK$2.34	+10.3%	10.1B	246
2017	HK$1.21	HK$2.75	HK$1.21	HK$2.12	+75.2%	5.4B	247
2016	HK$1.49	HK$1.54	HK$0.9985	HK$1.21	-18.1%	2B	247
2015	HK$1.18	HK$1.78	HK$0.9650	HK$1.48	+25.1%	3.8B	247
2014	HK$1.36	HK$1.41	HK$0.9525	HK$1.18	-14.1%	2.2B	247
2013	HK$1.40	HK$1.50	HK$1.12	HK$1.37	-0.5%	1.5B	245
2012	HK$0.7344	HK$1.44	HK$0.6809	HK$1.38	+89.3%	1.6B	246
2011	HK$1.11	HK$1.22	HK$0.5301	HK$0.7295	-35.1%	2.2B	246
2010	HK$1.29	HK$1.34	HK$0.9499	HK$1.12	-13.6%	2.4B	249
2009	HK$0.9895	HK$1.47	HK$0.6832	HK$1.30	+31.5%	7B	249
2008	HK$1.95	HK$2.08	HK$0.4948	HK$0.9895	-49.5%	2.6B	247
2007	HK$0.9843	HK$3.05	HK$0.9327	HK$1.96	n/a	4.7B	92

0817 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.27	-0.9%
August 2026	HK$1.29	-4.3%
July 2026	HK$1.35	+12.2%
June 2026	HK$1.20	-29.3%
May 2026	HK$1.70	+4.8%
April 2026	HK$1.62	+28.7%
March 2026	HK$1.26	-18.9%
February 2026	HK$1.55	-8.1%
January 2026	HK$1.69	+44.2%
December 2025	HK$1.17	-13.0%
November 2025	HK$1.35	+3.0%
October 2025	HK$1.31	-13.5%

About the 0817 data

Daily bars. 4,712 sessions from Aug 17, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 17, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0817/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0813 Shimao Group Holdings Limited
0814 Beijing Jingkelong Company Limited
0815 China Silver Group Limited
0816 Jinmao Property Services Co., Limited
0818 Hi Sun Technology (China) Limited
0819 Tianneng Power International Limited
0821 Value Convergence Holdings Limited
0822 Ka Shui International Holdings Limited

Browse HKEX

Historical data guides

Common questions

0817 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market