HKEX · 0821 · stock
Value Convergence Holdings Limited (0821) stock price history
Every HKEX trading session of Value Convergence Holdings Limited from Jun 12, 2003 to Nov 12, 2026: 5,731 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0821 adjusted close, 2003 to 2026
- HK$69.90
- All time high, 2007
- HK$0.6850
- 52 week high, HK$0.2200 low
- 5,731
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0821 key facts
- Value Convergence Holdings Limited (0821) closed at HK$0.4900 on Nov 12, 2026 on HKEX.
- 0821's all time high close is HK$69.90, set on Jul 16, 2007; its all time low close is HK$0.2300 on May 7, 2026.
- 0821's 52 week range is HK$0.2200 to HK$0.6850.
- 0821 returned +12.6% over the year to Nov 12, 2026 and -87.6% over five years.
- Over ten years 0821 returned -98%, -33.8% a year compounded.
- 0821's deepest drawdown was -99.7% from Jul 16, 2007 to May 7, 2026.
- DataCedar holds 5,731 daily sessions of 0821 history from Jun 12, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0821 price chart, 2003 to 2026
0821 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.0% |
| 3 months | +81.5% |
| 6 months | +55.6% |
| Year to date | +48.5% |
| 1 year | +12.6% |
| 3 years | -68.6% |
| 5 years | -87.6% |
| 10 years | -98.4% |
| Since Jun 12, 2003 | -89.6% |
| Compound annual growth, 23.4 years | -9.2% |
0821 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$69.90 on Jul 16, 2007
- All time low close
- HK$0.2300 on May 7, 2026
- 52 week high
- HK$0.6850 on Oct 8, 2026
- 52 week low
- HK$0.2200 on May 7, 2026
- Deepest drawdown
- -99.7% from Jul 16, 2007 to May 7, 2026, not yet recovered
- Best single session
- +114.5% on Apr 14, 2005
- Worst single session
- -27.4% on Jul 7, 2015
- Volatility, 1 year annualised
- 99.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +333%
- Worst calendar year
- 2008, -77%
0821 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jun 12, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3300 | HK$0.6850 | HK$0.2200 | HK$0.4900 | +40.0% | 610M | 207 |
| 2025 | HK$0.3600 | HK$0.7900 | HK$0.2300 | HK$0.3500 | -2.8% | 100.7M | 234 |
| 2024 | HK$1.43 | HK$1.55 | HK$0.3000 | HK$0.3600 | -75.5% | 100.7M | 241 |
| 2023 | HK$1.50 | HK$2.47 | HK$1.21 | HK$1.47 | -2.0% | 67.8M | 227 |
| 2022 | HK$3.55 | HK$3.70 | HK$1.27 | HK$1.50 | -58.3% | 30.4M | 241 |
| 2021 | HK$2.80 | HK$6.40 | HK$2.35 | HK$3.60 | +22.0% | 120.9M | 246 |
| 2020 | HK$3.30 | HK$6.60 | HK$1.93 | HK$2.95 | -14.5% | 92.3M | 248 |
| 2019 | HK$5.00 | HK$8.40 | HK$2.80 | HK$3.45 | -30.3% | 55.4M | 244 |
| 2018 | HK$12.80 | HK$26.50 | HK$4.60 | HK$4.95 | -60.7% | 119.7M | 245 |
| 2017 | HK$18.50 | HK$22.90 | HK$10.30 | HK$12.60 | -30.8% | 61.6M | 247 |
| 2016 | HK$16.30 | HK$33.90 | HK$9.90 | HK$18.20 | +11.7% | 70.7M | 245 |
| 2015 | HK$10.50 | HK$29.60 | HK$5.80 | HK$16.30 | +53.8% | 113.7M | 246 |
| 2014 | HK$11.50 | HK$14.80 | HK$9.60 | HK$10.60 | -7.8% | 36.2M | 246 |
| 2013 | HK$11.50 | HK$16.30 | HK$8.50 | HK$11.50 | 0.0% | 22.5M | 244 |
| 2012 | HK$7.70 | HK$15.50 | HK$7.00 | HK$11.50 | +43.8% | 21.6M | 240 |
| 2011 | HK$21.10 | HK$21.80 | HK$6.90 | HK$8.00 | -61.0% | 12.7M | 238 |
| 2010 | HK$18.30 | HK$38.30 | HK$13.80 | HK$20.50 | +12.6% | 32.4M | 249 |
| 2009 | HK$4.20 | HK$23.50 | HK$3.80 | HK$18.20 | +333.3% | 54.2M | 249 |
| 2008 | HK$17.90 | HK$24.00 | HK$2.90 | HK$4.20 | -76.5% | 12.5M | 247 |
| 2007 | HK$11.50 | HK$73.80 | HK$11.50 | HK$17.90 | +51.7% | 46.1M | 246 |
| 2006 | HK$5.80 | HK$31.50 | HK$5.40 | HK$11.80 | +103.4% | 20.2M | 247 |
| 2005 | HK$6.70 | HK$34.75 | HK$4.90 | HK$5.80 | -12.1% | 12.6M | 247 |
| 2004 | HK$6.00 | HK$8.30 | HK$3.90 | HK$6.60 | +10.0% | 1.1M | 262 |
| 2003 | HK$4.70 | HK$10.00 | HK$3.40 | HK$6.00 | n/a | 2.4M | 145 |
0821 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4900 | +24.1% |
| October 2026 | HK$0.3950 | -6.0% |
| September 2026 | HK$0.4200 | -6.7% |
| August 2026 | HK$0.4500 | +60.7% |
| July 2026 | HK$0.2800 | -3.4% |
| June 2026 | HK$0.2900 | +3.6% |
| May 2026 | HK$0.2800 | +15.2% |
| April 2026 | HK$0.2430 | -16.2% |
| March 2026 | HK$0.2900 | -13.4% |
| February 2026 | HK$0.3350 | -2.9% |
| January 2026 | HK$0.3450 | -1.4% |
| December 2025 | HK$0.3500 | +2.9% |
About the 0821 data
Daily bars. 5,731 sessions from Jun 12, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0821/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0816 Jinmao Property Services Co., Limited
- 0817 China Jinmao Holdings Group Limited
- 0818 Hi Sun Technology (China) Limited
- 0819 Tianneng Power International Limited
- 0822 Ka Shui International Holdings Limited
- 0823 Link Real Estate Investment Trust
- 0825 New World Department Store China Limited
- 0826 Tiangong International Company Limited
Common questions
0821 share price history
