HKEX · 0816 · stock
Jinmao Property Services Co., Limited (0816) stock price history
Every HKEX trading session of Jinmao Property Services Co., Limited from Mar 10, 2022 to Nov 12, 2026: 1,134 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0816 adjusted close, 2022 to 2026
- HK$4.66
- All time high, 2022
- HK$2.73
- 52 week high, HK$1.95 low
- 1,134
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
0816 key facts
- Jinmao Property Services Co., Limited (0816) closed at HK$2.07 on Nov 12, 2026 on HKEX.
- 0816's all time high close is HK$4.66, set on Apr 7, 2022; its all time low close is HK$1.11 on Jan 22, 2024.
- 0816's 52 week range is HK$1.95 to HK$2.73.
- 0816 returned -22.8% over the year to Nov 12, 2026.
- Since Mar 10, 2022 0816 returned -51%, -14.3% a year compounded.
- 0816's deepest drawdown was -76.2% from Apr 7, 2022 to Jan 22, 2024.
- DataCedar holds 1,134 daily sessions of 0816 history from Mar 10, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0816 price chart, 2022 to 2026
0816 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -8.5% |
| 6 months | -19.8% |
| Year to date | -12.3% |
| 1 year | -22.8% |
| 3 years | +30.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2022 | -51.4% |
| Compound annual growth, 4.7 years | -14.3% |
0816 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.66 on Apr 7, 2022
- All time low close
- HK$1.11 on Jan 22, 2024
- 52 week high
- HK$2.73 on Dec 4, 2025
- 52 week low
- HK$1.95 on Jun 26, 2026
- Deepest drawdown
- -76.2% from Apr 7, 2022 to Jan 22, 2024, not yet recovered
- Best single session
- +25.8% on Mar 17, 2022
- Worst single session
- -31.7% on Mar 15, 2022
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +54%
- Worst calendar year
- 2023, -54%
0816 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 10, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.34 | HK$2.60 | HK$1.95 | HK$2.07 | -11.9% | 142.6M | 209 |
| 2025 | HK$2.12 | HK$3.06 | HK$2.02 | HK$2.34 | +10.0% | 184.5M | 244 |
| 2024 | HK$1.36 | HK$3.00 | HK$1.06 | HK$2.13 | +53.7% | 106.3M | 243 |
| 2023 | HK$2.96 | HK$3.62 | HK$1.22 | HK$1.39 | -53.7% | 94.8M | 239 |
| 2022 | HK$5.43 | HK$5.43 | HK$1.58 | HK$3.00 | n/a | 205.7M | 199 |
0816 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.07 | -2.1% |
| October 2026 | HK$2.11 | -3.4% |
| September 2026 | HK$2.18 | -1.3% |
| August 2026 | HK$2.21 | 0.0% |
| July 2026 | HK$2.21 | +5.9% |
| June 2026 | HK$2.09 | -14.2% |
| May 2026 | HK$2.44 | +3.5% |
| April 2026 | HK$2.35 | +4.9% |
| March 2026 | HK$2.24 | -3.2% |
| February 2026 | HK$2.32 | -4.9% |
| January 2026 | HK$2.44 | +3.9% |
| December 2025 | HK$2.34 | -9.6% |
About the 0816 data
Daily bars. 1,134 sessions from Mar 10, 2022 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0816/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0810 China Castson 81 Finance Company Limited
- 0813 Shimao Group Holdings Limited
- 0814 Beijing Jingkelong Company Limited
- 0815 China Silver Group Limited
- 0817 China Jinmao Holdings Group Limited
- 0818 Hi Sun Technology (China) Limited
- 0819 Tianneng Power International Limited
- 0821 Value Convergence Holdings Limited
Common questions
0816 share price history
