What is the all time high of 0826?

Tiangong International Company Limited (0826) closed at its highest ever adjusted price, HK$4.96, on Sep 8, 2021. Its lowest close was HK$0.1698 on Oct 28, 2008.

How much has 0826 returned over the last 10 years?

+340.2% in price terms from the close ten years before Sep 28, 2026, which is +16.0% a year compounded. Over one year the return is +18.9%; over five years -32.1%.

What was the worst drawdown in 0826 history?

-90.9% from the Jul 31, 2007 peak to the Oct 28, 2008 trough on adjusted closes; the previous peak was regained on May 29, 2013.

How far back does 0826 historical data go?

The daily series starts on Jul 26, 2007 and runs to Sep 28, 2026: 4,728 trading sessions across 19.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0826 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0826 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 26, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0826?

Among complete calendar years, 2019 was the best at +79.0% and 2008 the worst at -73.4%, measured close to close.

HKEX · 0826 · stock

Tiangong International Company Limited (0826) stock price history

Every HKEX trading session of Tiangong International Company Limited from Jul 26, 2007 to Sep 28, 2026: 4,728 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0826 data, free key Year by year table

0826 adjusted close, 2007 to 2026

0826Tiangong International Company Limited

HK$2.96+18.9% over one year

HK$4.96
All time high, 2021: HK$4.50
52 week high, HK$2.46 low: 4,728
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

0826 key facts

Tiangong International Company Limited (0826) closed at HK$2.96 on Sep 28, 2026 on HKEX.
0826's all time high close is HK$4.96, set on Sep 8, 2021; its all time low close is HK$0.1698 on Oct 28, 2008.
0826's 52 week range is HK$2.46 to HK$4.50.
0826 returned +18.9% over the year to Sep 28, 2026 and -32.1% over five years.
Over ten years 0826 returned +340%, +16.0% a year compounded.
0826's deepest drawdown was -90.9% from Jul 31, 2007 to Oct 28, 2008.
DataCedar holds 4,728 daily sessions of 0826 history from Jul 26, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0826 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0826 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.8%
3 months	-16.1%
6 months	-6.5%
Year to date	-3.1%
1 year	+18.9%
3 years	+25.7%
5 years	-32.1%
10 years	+340.2%
Since Jul 26, 2007	+61.3%
Compound annual growth, 19.2 years	+2.5%

0826 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$4.96 on Sep 8, 2021
All time low close: HK$0.1698 on Oct 28, 2008
52 week high: HK$4.50 on Jun 16, 2026
52 week low: HK$2.46 on Sep 29, 2025
Deepest drawdown: -90.9% from Jul 31, 2007 to Oct 28, 2008, recovered May 29, 2013
Best single session: +27.0% on Oct 31, 2018
Worst single session: -24.8% on Oct 27, 2008
Volatility, 1 year annualised: 52.9%
Sessions closing higher, 1 year: 46%
Best calendar year: 2019, +79%
Worst calendar year: 2008, -73%

0826 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jul 26, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.10	HK$4.50	HK$2.71	HK$2.96	-2.8%	4B	182
2025	HK$1.83	HK$3.37	HK$1.60	HK$3.05	+65.8%	6.3B	246
2024	HK$1.94	HK$2.23	HK$1.27	HK$1.84	-6.0%	1.3B	246
2023	HK$2.59	HK$3.37	HK$1.60	HK$1.95	-25.5%	1.2B	243
2022	HK$4.31	HK$4.36	HK$1.70	HK$2.62	-38.2%	1.2B	246
2021	HK$3.03	HK$5.03	HK$2.69	HK$4.24	+41.3%	3.4B	247
2020	HK$2.72	HK$3.37	HK$1.82	HK$3.00	+9.7%	1.6B	248
2019	HK$1.53	HK$2.74	HK$1.12	HK$2.74	+79.0%	1.2B	246
2018	HK$0.9337	HK$1.59	HK$0.8854	HK$1.53	+62.4%	1.8B	246
2017	HK$0.7833	HK$0.9498	HK$0.4749	HK$0.9418	+20.2%	843.3M	247
2016	HK$0.5066	HK$0.8070	HK$0.3560	HK$0.7833	+52.3%	801.5M	247
2015	HK$1.05	HK$1.40	HK$0.4833	HK$0.5144	-52.2%	2B	247
2014	HK$1.66	HK$1.92	HK$0.8352	HK$1.08	-34.1%	2.8B	247
2013	HK$1.35	HK$1.97	HK$1.28	HK$1.63	+22.5%	1.7B	245
2012	HK$0.9034	HK$1.54	HK$0.8617	HK$1.33	+47.5%	1.6B	246
2011	HK$0.6832	HK$1.34	HK$0.6593	HK$0.9034	+33.9%	2.2B	246
2010	HK$0.4140	HK$0.7328	HK$0.3892	HK$0.6747	+62.3%	691.7M	249
2009	HK$0.2825	HK$0.5261	HK$0.2064	HK$0.4156	+54.0%	591.7M	249
2008	HK$0.8730	HK$1.10	HK$0.1603	HK$0.2698	-73.4%	549.6M	247
2007	HK$1.78	HK$1.92	HK$0.7778	HK$1.02	n/a	1.5B	108

0826 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$2.96	-8.2%
August 2026	HK$3.22	+9.7%
July 2026	HK$2.94	-17.2%
June 2026	HK$3.55	+4.6%
May 2026	HK$3.39	+0.9%
April 2026	HK$3.36	+9.4%
March 2026	HK$3.08	-26.7%
February 2026	HK$4.20	+23.7%
January 2026	HK$3.39	+11.4%
December 2025	HK$3.05	-2.2%
November 2025	HK$3.12	+6.4%
October 2025	HK$2.93	+10.9%

About the 0826 data

Daily bars. 4,728 sessions from Jul 26, 2007 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0826/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0821 Value Convergence Holdings Limited
0822 Ka Shui International Holdings Limited
0823 Link Real Estate Investment Trust
0825 New World Department Store China Limited
0827 Ko Yo Chemical (Group) Limited
0828 Dynasty Fine Wines Group Limited
0829 Shenguan Holdings (Group) Limited
0830 China State Construction Development Holdings Limited

Browse HKEX

Historical data guides

Common questions

0826 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market