HKEX · 0829 · stock
Shenguan Holdings (Group) Limited (0829) stock price history
Every HKEX trading session of Shenguan Holdings (Group) Limited from Oct 13, 2009 to Sep 29, 2026: 4,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0829 adjusted close, 2009 to 2026
- HK$1.52
- All time high, 2011
- HK$0.3000
- 52 week high, HK$0.1450 low
- 4,181
- Daily sessions since 2009
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0829 key facts
- Shenguan Holdings (Group) Limited (0829) closed at HK$0.2380 on Sep 29, 2026 on HKEX.
- 0829's all time high close is HK$1.52, set on Jun 17, 2011; its all time low close is HK$0.0947 on Mar 19, 2020.
- 0829's 52 week range is HK$0.1450 to HK$0.3000.
- 0829 returned -20.7% over the year to Sep 29, 2026 and +5.3% over five years.
- Over ten years 0829 returned +23%, +2.1% a year compounded.
- 0829's deepest drawdown was -93.8% from Jun 17, 2011 to Mar 19, 2020.
- DataCedar holds 4,181 daily sessions of 0829 history from Oct 13, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0829 price chart, 2009 to 2026
0829 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +53.5% |
| 3 months | +51.6% |
| 6 months | -0.8% |
| Year to date | -13.5% |
| 1 year | -20.7% |
| 3 years | +11.0% |
| 5 years | +5.3% |
| 10 years | +23.3% |
| Since Oct 13, 2009 | -57.7% |
| Compound annual growth, 17.0 years | -4.9% |
0829 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.52 on Jun 17, 2011
- All time low close
- HK$0.0947 on Mar 19, 2020
- 52 week high
- HK$0.3000 on Sep 29, 2025
- 52 week low
- HK$0.1450 on Jun 8, 2026
- Deepest drawdown
- -93.8% from Jun 17, 2011 to Mar 19, 2020, not yet recovered
- Best single session
- +26.6% on Mar 21, 2018
- Worst single session
- -17.7% on Aug 15, 2025
- Volatility, 1 year annualised
- 48.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2021, +55%
- Worst calendar year
- 2015, -55%
0829 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 13, 2009; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2700 | HK$0.2750 | HK$0.1450 | HK$0.2380 | -10.2% | 185.6M | 183 |
| 2025 | HK$0.2543 | HK$0.3250 | HK$0.2455 | HK$0.2650 | +6.0% | 295.5M | 246 |
| 2024 | HK$0.2258 | HK$0.2762 | HK$0.2029 | HK$0.2499 | +18.7% | 137.8M | 246 |
| 2023 | HK$0.1934 | HK$0.2579 | HK$0.1837 | HK$0.2105 | +8.9% | 137.2M | 243 |
| 2022 | HK$0.2401 | HK$0.2938 | HK$0.1612 | HK$0.1934 | -19.4% | 202.9M | 246 |
| 2021 | HK$0.1545 | HK$0.2891 | HK$0.1371 | HK$0.2401 | +55.4% | 747M | 247 |
| 2020 | HK$0.1194 | HK$0.1645 | HK$0.0922 | HK$0.1545 | +25.1% | 144.6M | 248 |
| 2019 | HK$0.1686 | HK$0.1780 | HK$0.1132 | HK$0.1235 | -26.7% | 149.8M | 246 |
| 2018 | HK$0.1279 | HK$0.1936 | HK$0.1158 | HK$0.1686 | +31.8% | 450.9M | 246 |
| 2017 | HK$0.1930 | HK$0.2159 | HK$0.1245 | HK$0.1279 | -33.7% | 264.7M | 247 |
| 2016 | HK$0.3573 | HK$0.3573 | HK$0.1734 | HK$0.1930 | -45.5% | 828.7M | 247 |
| 2015 | HK$0.7880 | HK$0.9635 | HK$0.2946 | HK$0.3542 | -55.4% | 1.3B | 247 |
| 2014 | HK$0.9974 | HK$1.02 | HK$0.6126 | HK$0.7942 | -20.4% | 829.9M | 247 |
| 2013 | HK$1.16 | HK$1.17 | HK$0.8488 | HK$0.9974 | -13.7% | 701.6M | 245 |
| 2012 | HK$1.21 | HK$1.32 | HK$0.9529 | HK$1.16 | -4.3% | 729.7M | 246 |
| 2011 | HK$1.34 | HK$1.58 | HK$0.8915 | HK$1.21 | -9.9% | 851.4M | 246 |
| 2010 | HK$0.9243 | HK$1.53 | HK$0.7241 | HK$1.34 | +46.1% | 1.3B | 249 |
| 2009 | HK$0.5460 | HK$0.9230 | HK$0.4095 | HK$0.9178 | n/a | 1.2B | 56 |
0829 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2380 | +57.6% |
| August 2026 | HK$0.1510 | -1.3% |
| July 2026 | HK$0.1530 | -0.6% |
| June 2026 | HK$0.1540 | -1.9% |
| May 2026 | HK$0.1570 | -17.8% |
| April 2026 | HK$0.1910 | -3.5% |
| March 2026 | HK$0.1980 | -20.8% |
| February 2026 | HK$0.2500 | -2.0% |
| January 2026 | HK$0.2550 | -3.8% |
| December 2025 | HK$0.2650 | +1.9% |
| November 2025 | HK$0.2600 | -3.7% |
| October 2025 | HK$0.2700 | -6.9% |
About the 0829 data
Daily bars. 4,181 sessions from Oct 13, 2009 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0829/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0825 New World Department Store China Limited
- 0826 Tiangong International Company Limited
- 0827 Ko Yo Chemical (Group) Limited
- 0828 Dynasty Fine Wines Group Limited
- 0830 China State Construction Development Holdings Limited
- 0831 Convenience Retail Asia Limited
- 0832 Central China Real Estate Limited
- 0833 Alltronics Holdings Limited
Common questions
0829 share price history
