HKEX · 0831 · stock
Convenience Retail Asia Limited (0831) stock price history
Every HKEX trading session of Convenience Retail Asia Limited from Dec 24, 2020 to Sep 28, 2026: 1,415 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0831 adjusted close, 2020 to 2026
- HK$0.6661
- All time high, 2023
- HK$0.4532
- 52 week high, HK$0.2828 low
- 1,415
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
0831 key facts
- Convenience Retail Asia Limited (0831) closed at HK$0.3950 on Sep 28, 2026 on HKEX.
- 0831's all time high close is HK$0.6661, set on Mar 29, 2023; its all time low close is HK$0.2067 on May 6, 2025.
- 0831's 52 week range is HK$0.2828 to HK$0.4532.
- 0831 returned +33.3% over the year to Sep 28, 2026 and -19.6% over five years.
- Since Dec 24, 2020 0831 returned +1%, +0.2% a year compounded.
- 0831's deepest drawdown was -69.0% from Mar 29, 2023 to May 6, 2025.
- DataCedar holds 1,415 daily sessions of 0831 history from Dec 24, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0831 price chart, 2020 to 2026
0831 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.3% |
| 3 months | +21.0% |
| 6 months | +18.9% |
| Year to date | +37.5% |
| 1 year | +33.3% |
| 3 years | -26.1% |
| 5 years | -19.6% |
| 10 years | n/a |
| Since Dec 24, 2020 | +1.0% |
| Compound annual growth, 5.8 years | +0.2% |
0831 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6661 on Mar 29, 2023
- All time low close
- HK$0.2067 on May 6, 2025
- 52 week high
- HK$0.4532 on Aug 17, 2026
- 52 week low
- HK$0.2828 on Feb 10, 2026
- Deepest drawdown
- -69.0% from Mar 29, 2023 to May 6, 2025, not yet recovered
- Best single session
- +13.3% on Aug 17, 2026
- Worst single session
- -11.9% on Apr 7, 2025
- Volatility, 1 year annualised
- 25.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +30%
- Worst calendar year
- 2024, -34%
0831 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 24, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2873 | HK$0.4532 | HK$0.2828 | HK$0.3950 | +35.4% | 163M | 182 |
| 2025 | HK$0.3472 | HK$0.3472 | HK$0.1841 | HK$0.2918 | -14.9% | 298.9M | 246 |
| 2024 | HK$0.5190 | HK$0.6029 | HK$0.3347 | HK$0.3430 | -33.9% | 106.4M | 246 |
| 2023 | HK$0.5609 | HK$0.6731 | HK$0.4885 | HK$0.5190 | -9.7% | 69.4M | 243 |
| 2022 | HK$0.4786 | HK$0.6856 | HK$0.4463 | HK$0.5749 | +18.5% | 75.4M | 246 |
| 2021 | HK$0.3722 | HK$0.5692 | HK$0.3280 | HK$0.4851 | +30.3% | 370.4M | 247 |
| 2020 | HK$0.3911 | HK$0.3974 | HK$0.3343 | HK$0.3722 | n/a | 21.2M | 5 |
0831 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3950 | +1.3% |
| August 2026 | HK$0.3900 | +12.7% |
| July 2026 | HK$0.3460 | +4.4% |
| June 2026 | HK$0.3314 | 0.0% |
| May 2026 | HK$0.3314 | -4.1% |
| April 2026 | HK$0.3456 | +5.5% |
| March 2026 | HK$0.3277 | +2.8% |
| February 2026 | HK$0.3187 | +2.9% |
| January 2026 | HK$0.3097 | +6.2% |
| December 2025 | HK$0.2918 | 0.0% |
| November 2025 | HK$0.2918 | -1.5% |
| October 2025 | HK$0.2963 | -1.5% |
About the 0831 data
Daily bars. 1,415 sessions from Dec 24, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0831/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0827 Ko Yo Chemical (Group) Limited
- 0828 Dynasty Fine Wines Group Limited
- 0829 Shenguan Holdings (Group) Limited
- 0830 China State Construction Development Holdings Limited
- 0832 Central China Real Estate Limited
- 0833 Alltronics Holdings Limited
- 0834 Shengrong Holding Ltd.
- 0836 China Resources Power Holdings Company Limited
Common questions
0831 share price history
