HKEX · 0830 · stock
China State Construction Development Holdings Limited (0830) stock price history
Every HKEX trading session of China State Construction Development Holdings Limited from Jun 11, 2010 to Sep 29, 2026: 4,017 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0830 adjusted close, 2010 to 2026
- HK$2.48
- All time high, 2023
- HK$1.28
- 52 week high, HK$0.5954 low
- 4,017
- Daily sessions since 2010
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0830 key facts
- China State Construction Development Holdings Limited (0830) closed at HK$0.7150 on Sep 29, 2026 on HKEX.
- 0830's all time high close is HK$2.48, set on Jul 26, 2023; its all time low close is HK$0.3379 on Oct 20, 2011.
- 0830's 52 week range is HK$0.5954 to HK$1.28.
- 0830 returned -38.1% over the year to Sep 29, 2026 and -47.4% over five years.
- Over ten years 0830 returned -4%, -0.5% a year compounded.
- 0830's deepest drawdown was -82.3% from May 16, 2013 to Jul 30, 2020.
- DataCedar holds 4,017 daily sessions of 0830 history from Jun 11, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0830 price chart, 2010 to 2026
0830 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -3.6% |
| 6 months | -20.1% |
| Year to date | -37.6% |
| 1 year | -38.1% |
| 3 years | -64.6% |
| 5 years | -47.4% |
| 10 years | -4.4% |
| Since Jun 11, 2010 | +66.4% |
| Compound annual growth, 16.3 years | +3.2% |
0830 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.48 on Jul 26, 2023
- All time low close
- HK$0.3379 on Oct 20, 2011
- 52 week high
- HK$1.28 on Oct 10, 2025
- 52 week low
- HK$0.5954 on Jul 14, 2026
- Deepest drawdown
- -82.3% from May 16, 2013 to Jul 30, 2020, recovered Apr 20, 2023
- Best single session
- +91.5% on Feb 3, 2012
- Worst single session
- -15.4% on Jul 8, 2015
- Volatility, 1 year annualised
- 39.9%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +234%
- Worst calendar year
- 2011, -42%
0830 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 11, 2010; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.14 | HK$1.26 | HK$0.5954 | HK$0.7150 | -36.0% | 127.9M | 183 |
| 2025 | HK$1.68 | HK$1.77 | HK$1.08 | HK$1.12 | -31.8% | 289M | 246 |
| 2024 | HK$1.99 | HK$2.29 | HK$1.52 | HK$1.64 | -17.6% | 269.4M | 246 |
| 2023 | HK$1.51 | HK$2.55 | HK$1.44 | HK$1.99 | +35.7% | 338.7M | 243 |
| 2022 | HK$1.29 | HK$2.03 | HK$1.28 | HK$1.46 | +12.4% | 546.6M | 246 |
| 2021 | HK$0.3905 | HK$1.57 | HK$0.3632 | HK$1.30 | +233.6% | 422.8M | 247 |
| 2020 | HK$0.5779 | HK$0.6170 | HK$0.3632 | HK$0.3905 | -31.5% | 143.8M | 248 |
| 2019 | HK$0.3872 | HK$0.8428 | HK$0.3872 | HK$0.5701 | +39.0% | 174.1M | 246 |
| 2018 | HK$0.6281 | HK$0.7981 | HK$0.3797 | HK$0.4100 | -33.9% | 97.9M | 246 |
| 2017 | HK$0.8498 | HK$0.9006 | HK$0.5986 | HK$0.6208 | -27.6% | 140.8M | 247 |
| 2016 | HK$0.9456 | HK$0.9732 | HK$0.6270 | HK$0.8570 | -10.1% | 206.8M | 247 |
| 2015 | HK$0.8665 | HK$1.48 | HK$0.7124 | HK$0.9528 | +10.0% | 683.5M | 247 |
| 2014 | HK$1.23 | HK$1.62 | HK$0.8381 | HK$0.8665 | -28.6% | 727.2M | 247 |
| 2013 | HK$1.08 | HK$2.15 | HK$1.08 | HK$1.21 | +12.7% | 2.1B | 245 |
| 2012 | HK$0.4153 | HK$1.36 | HK$0.4153 | HK$1.08 | +159.3% | 1.7B | 246 |
| 2011 | HK$0.7208 | HK$0.8178 | HK$0.3203 | HK$0.4153 | -42.4% | 181.7M | 246 |
| 2010 | HK$0.4366 | HK$0.8940 | HK$0.4093 | HK$0.7208 | n/a | 527M | 141 |
0830 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7150 | -6.7% |
| August 2026 | HK$0.7662 | +18.9% |
| July 2026 | HK$0.6442 | 0.0% |
| June 2026 | HK$0.6442 | -18.4% |
| May 2026 | HK$0.7892 | -6.8% |
| April 2026 | HK$0.8470 | -5.4% |
| March 2026 | HK$0.8951 | -10.6% |
| February 2026 | HK$1.00 | -13.3% |
| January 2026 | HK$1.15 | +3.4% |
| December 2025 | HK$1.12 | -8.7% |
| November 2025 | HK$1.22 | +7.6% |
| October 2025 | HK$1.14 | -5.6% |
About the 0830 data
Daily bars. 4,017 sessions from Jun 11, 2010 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0830/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0830 share price history
