HKEX · 0832 · stock
Central China Real Estate Limited (0832) stock price history
Every HKEX trading session of Central China Real Estate Limited from Jun 6, 2008 to Nov 13, 2026: 4,463 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0832 adjusted close, 2008 to 2026
- HK$3.63
- All time high, 2020
- HK$0.0860
- 52 week high, HK$0.0260 low
- 4,463
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0832 key facts
- Central China Real Estate Limited (0832) closed at HK$0.0370 on Nov 13, 2026 on HKEX.
- 0832's all time high close is HK$3.63, set on Nov 11, 2020; its all time low close is HK$0.0300 on Sep 10, 2026.
- 0832's 52 week range is HK$0.0260 to HK$0.0860.
- 0832 returned -54.3% over the year to Nov 13, 2026 and -96.6% over five years.
- Over ten years 0832 returned -96%, -28.2% a year compounded.
- 0832's deepest drawdown was -99.2% from Nov 11, 2020 to Sep 10, 2026.
- DataCedar holds 4,463 daily sessions of 0832 history from Jun 6, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0832 price chart, 2008 to 2026
0832 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -24.5% |
| 3 months | +8.8% |
| 6 months | -30.2% |
| Year to date | -45.6% |
| 1 year | -54.3% |
| 3 years | -58.4% |
| 5 years | -96.6% |
| 10 years | -96.4% |
| Since Jun 6, 2008 | -96.3% |
| Compound annual growth, 18.4 years | -16.3% |
0832 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.63 on Nov 11, 2020
- All time low close
- HK$0.0300 on Sep 10, 2026
- 52 week high
- HK$0.0860 on Nov 13, 2025
- 52 week low
- HK$0.0260 on Jul 31, 2026
- Deepest drawdown
- -99.2% from Nov 11, 2020 to Sep 10, 2026, not yet recovered
- Best single session
- +52.2% on Oct 2, 2024
- Worst single session
- -49.7% on May 13, 2021
- Volatility, 1 year annualised
- 107.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +237%
- Worst calendar year
- 2023, -81%
0832 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 6, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0600 | HK$0.0800 | HK$0.0260 | HK$0.0370 | -39.3% | 92.5M | 204 |
| 2025 | HK$0.1120 | HK$0.1250 | HK$0.0610 | HK$0.0610 | -45.0% | 148.9M | 242 |
| 2024 | HK$0.0770 | HK$0.2500 | HK$0.0600 | HK$0.1110 | +42.3% | 471.8M | 245 |
| 2023 | HK$0.4050 | HK$0.4900 | HK$0.0720 | HK$0.0780 | -81.4% | 400M | 242 |
| 2022 | HK$0.9062 | HK$0.9736 | HK$0.1910 | HK$0.4200 | -53.7% | 1.8B | 245 |
| 2021 | HK$2.83 | HK$3.58 | HK$0.8001 | HK$0.9062 | -67.7% | 1.6B | 245 |
| 2020 | HK$3.21 | HK$3.82 | HK$2.38 | HK$2.80 | -12.5% | 723.8M | 245 |
| 2019 | HK$1.87 | HK$3.46 | HK$1.81 | HK$3.20 | +71.7% | 279.2M | 242 |
| 2018 | HK$2.28 | HK$2.93 | HK$1.78 | HK$1.87 | -16.5% | 493.3M | 243 |
| 2017 | HK$1.04 | HK$2.33 | HK$0.9406 | HK$2.24 | +116.6% | 851M | 243 |
| 2016 | HK$0.9139 | HK$1.16 | HK$0.6939 | HK$1.03 | +12.9% | 264.3M | 240 |
| 2015 | HK$0.9348 | HK$1.54 | HK$0.7673 | HK$0.9139 | -2.2% | 355.9M | 244 |
| 2014 | HK$1.21 | HK$1.30 | HK$0.8814 | HK$0.9348 | -22.6% | 267.3M | 239 |
| 2013 | HK$1.33 | HK$1.59 | HK$0.9646 | HK$1.21 | -8.5% | 465.8M | 237 |
| 2012 | HK$0.6932 | HK$1.36 | HK$0.6306 | HK$1.32 | +90.5% | 236.1M | 241 |
| 2011 | HK$0.9888 | HK$1.04 | HK$0.6082 | HK$0.6932 | -28.1% | 306.1M | 240 |
| 2010 | HK$0.8915 | HK$1.06 | HK$0.6884 | HK$0.9638 | +8.1% | 411.7M | 244 |
| 2009 | HK$0.2642 | HK$1.11 | HK$0.2121 | HK$0.8915 | +237.4% | 1.2B | 244 |
| 2008 | HK$0.9824 | HK$1.01 | HK$0.1600 | HK$0.2642 | n/a | 687.7M | 138 |
0832 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0370 | +19.4% |
| October 2026 | HK$0.0310 | -24.4% |
| September 2026 | HK$0.0410 | +5.1% |
| August 2026 | HK$0.0390 | +25.8% |
| July 2026 | HK$0.0310 | -24.4% |
| June 2026 | HK$0.0410 | -10.9% |
| May 2026 | HK$0.0460 | -6.1% |
| April 2026 | HK$0.0490 | -2.0% |
| March 2026 | HK$0.0500 | -19.4% |
| February 2026 | HK$0.0620 | -10.1% |
| January 2026 | HK$0.0690 | +13.1% |
| December 2025 | HK$0.0610 | -25.6% |
About the 0832 data
Daily bars. 4,463 sessions from Jun 6, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0832/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0828 Dynasty Fine Wines Group Limited
- 0829 Shenguan Holdings (Group) Limited
- 0830 China State Construction Development Holdings Limited
- 0831 Convenience Retail Asia Limited
- 0833 Alltronics Holdings Limited
- 0834 Shengrong Holding Ltd.
- 0836 China Resources Power Holdings Company Limited
- 0837 Carpenter Tan Holdings Limited
Common questions
0832 share price history
