HKEX · 0836 · stock
China Resources Power Holdings Company Limited (0836) stock price history
Every HKEX trading session of China Resources Power Holdings Company Limited from Nov 12, 2003 to Sep 28, 2026: 5,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0836 adjusted close, 2003 to 2026
- HK$22.43
- All time high, 2021
- HK$20.99
- 52 week high, HK$16.01 low
- 5,658
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
0836 key facts
- China Resources Power Holdings Company Limited (0836) closed at HK$19.67 on Sep 28, 2026 on HKEX.
- 0836's all time high close is HK$22.43, set on Dec 24, 2021; its all time low close is HK$1.17 on Nov 12, 2003.
- 0836's 52 week range is HK$16.01 to HK$20.99.
- 0836 returned +18.4% over the year to Sep 28, 2026 and +5.3% over five years.
- Over ten years 0836 returned +140%, +9.2% a year compounded.
- 0836's deepest drawdown was -66.7% from Oct 9, 2007 to Mar 19, 2020.
- DataCedar holds 5,658 daily sessions of 0836 history from Nov 12, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0836 price chart, 2003 to 2026
0836 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | +16.1% |
| 6 months | +8.8% |
| Year to date | +19.5% |
| 1 year | +18.4% |
| 3 years | +62.2% |
| 5 years | +5.3% |
| 10 years | +140.1% |
| Since Nov 12, 2003 | +1,579% |
| Compound annual growth, 22.9 years | +13.1% |
0836 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$22.43 on Dec 24, 2021
- All time low close
- HK$1.17 on Nov 12, 2003
- 52 week high
- HK$20.99 on Jun 1, 2026
- 52 week low
- HK$16.01 on Feb 2, 2026
- Deepest drawdown
- -66.7% from Oct 9, 2007 to Mar 19, 2020, recovered Aug 23, 2021
- Best single session
- +17.1% on Dec 28, 2022
- Worst single session
- -14.8% on Mar 22, 2019
- Volatility, 1 year annualised
- 22.2%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2003
- 16.8×
- Best calendar year
- 2021, +229%
- Worst calendar year
- 2008, -45%
0836 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 12, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$16.45 | HK$20.99 | HK$16.01 | HK$19.67 | +20.3% | 2.8B | 182 |
| 2025 | HK$16.96 | HK$19.29 | HK$14.96 | HK$16.35 | -3.7% | 3.7B | 246 |
| 2024 | HK$13.42 | HK$22.37 | HK$12.55 | HK$16.98 | +26.6% | 3.9B | 246 |
| 2023 | HK$12.70 | HK$15.24 | HK$11.61 | HK$13.41 | +5.7% | 2.9B | 243 |
| 2022 | HK$20.32 | HK$21.77 | HK$8.92 | HK$12.68 | -37.8% | 5.5B | 246 |
| 2021 | HK$6.15 | HK$22.55 | HK$5.73 | HK$20.40 | +229.4% | 5.3B | 247 |
| 2020 | HK$7.63 | HK$7.98 | HK$4.46 | HK$6.19 | -18.6% | 1.7B | 248 |
| 2019 | HK$10.06 | HK$10.88 | HK$6.24 | HK$7.60 | -24.4% | 2.2B | 246 |
| 2018 | HK$9.19 | HK$10.53 | HK$8.09 | HK$10.06 | +9.6% | 2B | 246 |
| 2017 | HK$7.38 | HK$9.96 | HK$7.27 | HK$9.19 | +25.2% | 1.7B | 247 |
| 2016 | HK$8.28 | HK$8.73 | HK$6.30 | HK$7.33 | -12.6% | 1.8B | 247 |
| 2015 | HK$10.68 | HK$13.10 | HK$7.73 | HK$8.39 | -21.7% | 1.7B | 247 |
| 2014 | HK$9.51 | HK$13.30 | HK$8.85 | HK$10.72 | +12.7% | 1.6B | 247 |
| 2013 | HK$10.00 | HK$13.10 | HK$8.47 | HK$9.51 | -4.4% | 2.1B | 245 |
| 2012 | HK$7.53 | HK$10.01 | HK$6.62 | HK$9.95 | +34.7% | 1.4B | 246 |
| 2011 | HK$6.81 | HK$7.81 | HK$5.34 | HK$7.39 | +8.8% | 1.6B | 246 |
| 2010 | HK$7.29 | HK$8.61 | HK$6.21 | HK$6.79 | -6.6% | 2B | 249 |
| 2009 | HK$6.74 | HK$9.55 | HK$5.91 | HK$7.27 | +6.4% | 2.4B | 249 |
| 2008 | HK$12.34 | HK$12.34 | HK$4.51 | HK$6.83 | -45.0% | 2.5B | 247 |
| 2007 | HK$5.20 | HK$14.94 | HK$4.83 | HK$12.43 | +134.6% | 1.6B | 246 |
| 2006 | HK$1.89 | HK$5.33 | HK$1.82 | HK$5.30 | +179.1% | 1.4B | 247 |
| 2005 | HK$1.79 | HK$2.32 | HK$1.50 | HK$1.90 | +5.8% | 1.2B | 247 |
| 2004 | HK$1.52 | HK$2.20 | HK$1.29 | HK$1.79 | +18.1% | 2.1B | 262 |
| 2003 | HK$1.27 | HK$1.53 | HK$1.16 | HK$1.52 | n/a | 1.3B | 36 |
0836 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$19.67 | +6.6% |
| August 2026 | HK$18.45 | -3.0% |
| July 2026 | HK$19.02 | +14.3% |
| June 2026 | HK$16.64 | -17.4% |
| May 2026 | HK$20.14 | +10.3% |
| April 2026 | HK$18.26 | +5.6% |
| March 2026 | HK$17.29 | -2.3% |
| February 2026 | HK$17.70 | +4.9% |
| January 2026 | HK$16.86 | +3.1% |
| December 2025 | HK$16.35 | -7.1% |
| November 2025 | HK$17.60 | 0.0% |
| October 2025 | HK$17.60 | +4.1% |
About the 0836 data
Daily bars. 5,658 sessions from Nov 12, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0836/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0831 Convenience Retail Asia Limited
- 0832 Central China Real Estate Limited
- 0833 Alltronics Holdings Limited
- 0834 Shengrong Holding Ltd.
- 0837 Carpenter Tan Holdings Limited
- 0838 EVA Precision Industrial Holdings Limited
- 0839 China Education Group Holdings Limited
- 0840 Xinjiang Tianye Water Saving Irrigation System Company Limited
Common questions
0836 share price history
