HKEX · 0838 · stock
EVA Precision Industrial Holdings Limited (0838) stock price history
Every HKEX trading session of EVA Precision Industrial Holdings Limited from May 11, 2005 to Nov 13, 2026: 5,165 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0838 adjusted close, 2005 to 2026
- HK$2.55
- All time high, 2010
- HK$1.08
- 52 week high, HK$0.6150 low
- 5,165
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0838 key facts
- EVA Precision Industrial Holdings Limited (0838) closed at HK$0.6250 on Nov 13, 2026 on HKEX.
- 0838's all time high close is HK$2.55, set on Dec 15, 2010; its all time low close is HK$0.0877 on Oct 28, 2008.
- 0838's 52 week range is HK$0.6150 to HK$1.08.
- 0838 returned -38.2% over the year to Nov 13, 2026 and -63.0% over five years.
- Over ten years 0838 returned +7%, +0.7% a year compounded.
- 0838's deepest drawdown was -91.8% from Jul 25, 2007 to Oct 28, 2008.
- DataCedar holds 5,165 daily sessions of 0838 history from May 11, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0838 price chart, 2005 to 2026
0838 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.0% |
| 3 months | -17.1% |
| 6 months | -23.1% |
| Year to date | -20.4% |
| 1 year | -38.2% |
| 3 years | -5.5% |
| 5 years | -63.0% |
| 10 years | +6.9% |
| Since May 11, 2005 | +117.8% |
| Compound annual growth, 21.5 years | +3.7% |
0838 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.55 on Dec 15, 2010
- All time low close
- HK$0.0877 on Oct 28, 2008
- 52 week high
- HK$1.08 on Nov 13, 2025
- 52 week low
- HK$0.6150 on Oct 23, 2026
- Deepest drawdown
- -91.8% from Jul 25, 2007 to Oct 28, 2008, recovered Apr 28, 2010
- Best single session
- +40.0% on Oct 26, 2021
- Worst single session
- -19.5% on Oct 24, 2008
- Volatility, 1 year annualised
- 40.7%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2005
- 2.2×
- Best calendar year
- 2010, +470%
- Worst calendar year
- 2008, -79%
0838 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 11, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7849 | HK$1.05 | HK$0.6150 | HK$0.6250 | -19.4% | 472.6M | 209 |
| 2025 | HK$0.5939 | HK$1.25 | HK$0.5309 | HK$0.7754 | +28.6% | 945.6M | 246 |
| 2024 | HK$0.6611 | HK$0.7829 | HK$0.5424 | HK$0.6029 | -10.0% | 375.5M | 246 |
| 2023 | HK$0.7957 | HK$1.15 | HK$0.5503 | HK$0.6695 | -15.9% | 973.6M | 242 |
| 2022 | HK$1.41 | HK$1.81 | HK$0.7555 | HK$0.7957 | -43.4% | 3.6B | 245 |
| 2021 | HK$0.4642 | HK$2.03 | HK$0.4178 | HK$1.41 | +193.0% | 5B | 245 |
| 2020 | HK$0.4212 | HK$0.5493 | HK$0.2785 | HK$0.4797 | +13.9% | 258.2M | 241 |
| 2019 | HK$0.4995 | HK$0.6778 | HK$0.4140 | HK$0.4212 | -15.7% | 189.1M | 237 |
| 2018 | HK$0.8597 | HK$0.8876 | HK$0.4281 | HK$0.4995 | -41.9% | 337.5M | 235 |
| 2017 | HK$0.6050 | HK$0.9488 | HK$0.5707 | HK$0.8597 | +45.4% | 884.2M | 242 |
| 2016 | HK$0.9187 | HK$0.9322 | HK$0.4177 | HK$0.5913 | -36.6% | 1.3B | 238 |
| 2015 | HK$1.16 | HK$1.78 | HK$0.8917 | HK$0.9322 | -19.8% | 1.6B | 246 |
| 2014 | HK$0.7163 | HK$1.40 | HK$0.5991 | HK$1.16 | +63.8% | 1.5B | 244 |
| 2013 | HK$0.8195 | HK$1.01 | HK$0.5702 | HK$0.7098 | -12.7% | 2.1B | 243 |
| 2012 | HK$1.17 | HK$1.32 | HK$0.3637 | HK$0.8131 | -31.1% | 2.5B | 238 |
| 2011 | HK$2.32 | HK$2.33 | HK$0.9792 | HK$1.18 | -49.1% | 1.2B | 244 |
| 2010 | HK$0.4007 | HK$2.57 | HK$0.3885 | HK$2.32 | +470.1% | 2.5B | 249 |
| 2009 | HK$0.1783 | HK$0.4553 | HK$0.1315 | HK$0.4067 | +128.1% | 737M | 233 |
| 2008 | HK$0.7698 | HK$0.8538 | HK$0.0862 | HK$0.1783 | -78.6% | 404.3M | 226 |
| 2007 | HK$0.5484 | HK$1.12 | HK$0.5209 | HK$0.8314 | +51.6% | 1.1B | 238 |
| 2006 | HK$0.3660 | HK$0.5944 | HK$0.3606 | HK$0.5484 | +49.8% | 600M | 224 |
| 2005 | HK$0.2974 | HK$0.4017 | HK$0.2687 | HK$0.3660 | n/a | 277.9M | 154 |
0838 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6250 | -3.1% |
| October 2026 | HK$0.6450 | -12.2% |
| September 2026 | HK$0.7350 | -1.9% |
| August 2026 | HK$0.7495 | -3.1% |
| July 2026 | HK$0.7737 | -8.0% |
| June 2026 | HK$0.8414 | -5.4% |
| May 2026 | HK$0.8898 | +25.5% |
| April 2026 | HK$0.7092 | -1.3% |
| March 2026 | HK$0.7187 | -14.6% |
| February 2026 | HK$0.8416 | -4.3% |
| January 2026 | HK$0.8794 | +13.4% |
| December 2025 | HK$0.7754 | -15.5% |
About the 0838 data
Daily bars. 5,165 sessions from May 11, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0838/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0833 Alltronics Holdings Limited
- 0834 Shengrong Holding Ltd.
- 0836 China Resources Power Holdings Company Limited
- 0837 Carpenter Tan Holdings Limited
- 0839 China Education Group Holdings Limited
- 0840 Xinjiang Tianye Water Saving Irrigation System Company Limited
- 0841 Asia Cassava Resources Holdings Limited
- 0842 Leoch International Technology Limited
Common questions
0838 share price history
