HKEX · 0840 · stock
Xinjiang Tianye Water Saving Irrigation System Company Limited (0840) stock price history
Every HKEX trading session of Xinjiang Tianye Water Saving Irrigation System Company Limited from Feb 28, 2006 to Sep 28, 2026: 5,075 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0840 adjusted close, 2006 to 2026
- HK$4.23
- All time high, 2007
- HK$0.2600
- 52 week high, HK$0.1320 low
- 5,075
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
0840 key facts
- Xinjiang Tianye Water Saving Irrigation System Company Limited (0840) closed at HK$0.1750 on Sep 28, 2026 on HKEX.
- 0840's all time high close is HK$4.23, set on Jul 20, 2007; its all time low close is HK$0.1180 on Apr 23, 2025.
- 0840's 52 week range is HK$0.1320 to HK$0.2600.
- 0840 returned -15.9% over the year to Sep 28, 2026 and -24.9% over five years.
- Over ten years 0840 returned -78%, -14.2% a year compounded.
- 0840's deepest drawdown was -97.2% from Jul 20, 2007 to Apr 23, 2025.
- DataCedar holds 5,075 daily sessions of 0840 history from Feb 28, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0840 price chart, 2006 to 2026
0840 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | -12.1% |
| 6 months | -20.5% |
| Year to date | -20.1% |
| 1 year | -15.9% |
| 3 years | -1.7% |
| 5 years | -24.9% |
| 10 years | -78.4% |
| Since Feb 28, 2006 | -88.1% |
| Compound annual growth, 20.6 years | -9.8% |
0840 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.23 on Jul 20, 2007
- All time low close
- HK$0.1180 on Apr 23, 2025
- 52 week high
- HK$0.2600 on Dec 15, 2025
- 52 week low
- HK$0.1320 on Sep 10, 2026
- Deepest drawdown
- -97.2% from Jul 20, 2007 to Apr 23, 2025, not yet recovered
- Best single session
- +71.0% on Dec 24, 2018
- Worst single session
- -31.1% on Dec 27, 2018
- Volatility, 1 year annualised
- 91.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2007, +80%
- Worst calendar year
- 2008, -78%
0840 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 28, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1980 | HK$0.2480 | HK$0.1320 | HK$0.1750 | -2.8% | 11.2M | 182 |
| 2025 | HK$0.2090 | HK$0.3400 | HK$0.1180 | HK$0.1800 | -13.9% | 53.1M | 246 |
| 2024 | HK$0.1790 | HK$0.2280 | HK$0.1230 | HK$0.2090 | +16.8% | 6.2M | 246 |
| 2023 | HK$0.1870 | HK$0.2200 | HK$0.1410 | HK$0.1790 | +9.8% | 11.2M | 243 |
| 2022 | HK$0.2150 | HK$0.2600 | HK$0.1520 | HK$0.1630 | -24.2% | 11.4M | 246 |
| 2021 | HK$0.3200 | HK$0.4000 | HK$0.2030 | HK$0.2150 | -25.9% | 43.6M | 247 |
| 2020 | HK$0.3600 | HK$0.3850 | HK$0.2200 | HK$0.2900 | -19.4% | 41.4M | 248 |
| 2019 | HK$0.3750 | HK$0.4850 | HK$0.2550 | HK$0.3600 | -5.3% | 24.8M | 246 |
| 2018 | HK$0.7200 | HK$0.8400 | HK$0.2900 | HK$0.3800 | -49.3% | 68.9M | 246 |
| 2017 | HK$0.7900 | HK$0.9500 | HK$0.5900 | HK$0.7500 | -5.1% | 74.6M | 247 |
| 2016 | HK$0.7800 | HK$0.8800 | HK$0.6000 | HK$0.7900 | +1.3% | 63.9M | 247 |
| 2015 | HK$0.6900 | HK$1.52 | HK$0.6000 | HK$0.7800 | +13.0% | 286.7M | 247 |
| 2014 | HK$0.7500 | HK$0.9300 | HK$0.5900 | HK$0.6900 | -8.0% | 216M | 247 |
| 2013 | HK$0.9600 | HK$1.13 | HK$0.6100 | HK$0.7500 | -21.9% | 227.1M | 245 |
| 2012 | HK$1.17 | HK$1.58 | HK$0.6300 | HK$0.9600 | -18.6% | 183.1M | 246 |
| 2011 | HK$1.17 | HK$1.98 | HK$0.7000 | HK$1.18 | +0.9% | 449.4M | 246 |
| 2010 | HK$0.9000 | HK$1.78 | HK$0.8600 | HK$1.17 | +28.6% | 450.3M | 249 |
| 2009 | HK$0.6200 | HK$1.05 | HK$0.4400 | HK$0.9100 | +46.8% | 585.4M | 249 |
| 2008 | HK$2.85 | HK$3.43 | HK$0.3000 | HK$0.6200 | -78.3% | 517.8M | 247 |
| 2007 | HK$1.60 | HK$4.45 | HK$1.52 | HK$2.85 | +80.3% | 657.8M | 246 |
| 2006 | HK$1.77 | HK$2.74 | HK$1.26 | HK$1.58 | n/a | 883.8M | 209 |
0840 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1750 | +4.2% |
| August 2026 | HK$0.1680 | -9.2% |
| July 2026 | HK$0.1850 | +4.5% |
| June 2026 | HK$0.1770 | -9.7% |
| May 2026 | HK$0.1960 | +4.3% |
| April 2026 | HK$0.1880 | -14.5% |
| March 2026 | HK$0.2200 | -4.3% |
| February 2026 | HK$0.2300 | +16.8% |
| January 2026 | HK$0.1970 | +9.4% |
| December 2025 | HK$0.1800 | -18.6% |
| November 2025 | HK$0.2210 | +2.8% |
| October 2025 | HK$0.2150 | -0.5% |
About the 0840 data
Daily bars. 5,075 sessions from Feb 28, 2006 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0840/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0836 China Resources Power Holdings Company Limited
- 0837 Carpenter Tan Holdings Limited
- 0838 EVA Precision Industrial Holdings Limited
- 0839 China Education Group Holdings Limited
- 0841 Asia Cassava Resources Holdings Limited
- 0842 Leoch International Technology Limited
- 0844 Greatime International Holdings Limited
- 0846 Mingfa Group (International) Company Limited
Common questions
0840 share price history
