HKEX · 0844 · stock
Greatime International Holdings Limited (0844) stock price history
Every HKEX trading session of Greatime International Holdings Limited from Nov 24, 2011 to Nov 12, 2026: 3,584 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0844 adjusted close, 2011 to 2026
- HK$2.98
- All time high, 2012
- HK$0.6400
- 52 week high, HK$0.2500 low
- 3,584
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
0844 key facts
- Greatime International Holdings Limited (0844) closed at HK$0.2700 on Nov 12, 2026 on HKEX.
- 0844's all time high close is HK$2.98, set on Mar 12, 2012; its all time low close is HK$0.2100 on Nov 16, 2022.
- 0844's 52 week range is HK$0.2500 to HK$0.6400.
- 0844 returned -57.1% over the year to Nov 12, 2026 and -26.0% over five years.
- Over ten years 0844 returned -81%, -15.5% a year compounded.
- 0844's deepest drawdown was -93.0% from Mar 12, 2012 to Nov 16, 2022.
- DataCedar holds 3,584 daily sessions of 0844 history from Nov 24, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
0844 price chart, 2011 to 2026
0844 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | -31.6% |
| 6 months | -35.7% |
| Year to date | -47.1% |
| 1 year | -57.1% |
| 3 years | -43.2% |
| 5 years | -26.0% |
| 10 years | -81.4% |
| Since Nov 24, 2011 | -70.2% |
| Compound annual growth, 15.0 years | -7.8% |
0844 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.98 on Mar 12, 2012
- All time low close
- HK$0.2100 on Nov 16, 2022
- 52 week high
- HK$0.6400 on Mar 23, 2026
- 52 week low
- HK$0.2500 on Nov 2, 2026
- Deepest drawdown
- -93.0% from Mar 12, 2012 to Nov 16, 2022, not yet recovered
- Best single session
- +46.4% on Jul 10, 2015
- Worst single session
- -35.1% on Nov 1, 2012
- Volatility, 1 year annualised
- 87.9%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2025, +113%
- Worst calendar year
- 2024, -50%
0844 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Nov 24, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5100 | HK$0.6400 | HK$0.2500 | HK$0.2700 | -47.1% | 10.8M | 203 |
| 2025 | HK$0.2250 | HK$0.6500 | HK$0.2030 | HK$0.5100 | +112.5% | 24.2M | 244 |
| 2024 | HK$0.4800 | HK$0.4950 | HK$0.2400 | HK$0.2400 | -50.0% | 2.5M | 243 |
| 2023 | HK$0.2950 | HK$0.8800 | HK$0.2700 | HK$0.4800 | +62.7% | 65.7M | 239 |
| 2022 | HK$0.4000 | HK$0.4600 | HK$0.2090 | HK$0.2950 | -26.3% | 9.9M | 242 |
| 2021 | HK$0.3900 | HK$0.4800 | HK$0.3250 | HK$0.4000 | +11.1% | 13.1M | 242 |
| 2020 | HK$0.6400 | HK$0.6500 | HK$0.3000 | HK$0.3600 | -43.7% | 30.8M | 238 |
| 2019 | HK$0.7100 | HK$0.8000 | HK$0.5100 | HK$0.6400 | -12.3% | 28M | 236 |
| 2018 | HK$1.09 | HK$1.32 | HK$0.4200 | HK$0.7300 | -31.8% | 232.3M | 243 |
| 2017 | HK$1.15 | HK$1.40 | HK$0.7600 | HK$1.07 | -7.0% | 155.9M | 244 |
| 2016 | HK$0.9300 | HK$2.00 | HK$0.7300 | HK$1.15 | +23.7% | 380.2M | 244 |
| 2015 | HK$0.7709 | HK$2.79 | HK$0.5930 | HK$0.9300 | +23.8% | 309.6M | 237 |
| 2014 | HK$0.5930 | HK$1.16 | HK$0.4744 | HK$0.7511 | +24.6% | 133.9M | 234 |
| 2013 | HK$0.7165 | HK$0.9616 | HK$0.4596 | HK$0.6029 | -13.6% | 190.1M | 227 |
| 2012 | HK$0.9616 | HK$3.04 | HK$0.6977 | HK$0.6977 | -30.2% | 502M | 243 |
| 2011 | HK$0.9899 | HK$1.37 | HK$0.8108 | HK$0.9994 | n/a | 43M | 25 |
0844 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2700 | -5.3% |
| October 2026 | HK$0.2850 | -12.3% |
| September 2026 | HK$0.3250 | -25.3% |
| August 2026 | HK$0.4350 | +10.1% |
| July 2026 | HK$0.3950 | -4.8% |
| June 2026 | HK$0.4150 | -4.6% |
| May 2026 | HK$0.4350 | +8.7% |
| April 2026 | HK$0.4000 | +19.4% |
| March 2026 | HK$0.3350 | -23.9% |
| February 2026 | HK$0.4400 | -1.1% |
| January 2026 | HK$0.4450 | -12.7% |
| December 2025 | HK$0.5100 | -13.6% |
About the 0844 data
Daily bars. 3,584 sessions from Nov 24, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0844/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0839 China Education Group Holdings Limited
- 0840 Xinjiang Tianye Water Saving Irrigation System Company Limited
- 0841 Asia Cassava Resources Holdings Limited
- 0842 Leoch International Technology Limited
- 0846 Mingfa Group (International) Company Limited
- 0851 Sheng Yuan Holdings Limited
- 0852 Strong Petrochemical Holdings Limited
- 0854 Willas-Array Electronics (Holdings) Limited
Common questions
0844 share price history
