HKEX · 0842 · stock
Leoch International Technology Limited (0842) stock price history
Every HKEX trading session of Leoch International Technology Limited from Nov 16, 2010 to Sep 28, 2026: 3,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0842 adjusted close, 2010 to 2026
- HK$3.04
- All time high, 2010
- HK$2.60
- 52 week high, HK$0.5200 low
- 3,908
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0842 key facts
- Leoch International Technology Limited (0842) closed at HK$0.8050 on Sep 28, 2026 on HKEX.
- 0842's all time high close is HK$3.04, set on Nov 16, 2010; its all time low close is HK$0.3274 on Nov 19, 2020.
- 0842's 52 week range is HK$0.5200 to HK$2.60.
- 0842 returned -52.1% over the year to Sep 28, 2026 and +27.7% over five years.
- Over ten years 0842 returned +10%, +1.0% a year compounded.
- 0842's deepest drawdown was -89.2% from Jan 10, 2011 to Nov 19, 2020.
- DataCedar holds 3,908 daily sessions of 0842 history from Nov 16, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0842 price chart, 2010 to 2026
0842 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.9% |
| 3 months | -19.5% |
| 6 months | +41.2% |
| Year to date | -56.5% |
| 1 year | -52.1% |
| 3 years | -36.6% |
| 5 years | +27.7% |
| 10 years | +10.2% |
| Since Nov 16, 2010 | -73.6% |
| Compound annual growth, 15.9 years | -8.0% |
0842 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.04 on Nov 16, 2010
- All time low close
- HK$0.3274 on Nov 19, 2020
- 52 week high
- HK$2.60 on Jan 8, 2026
- 52 week low
- HK$0.5200 on Mar 31, 2026
- Deepest drawdown
- -89.2% from Jan 10, 2011 to Nov 19, 2020, not yet recovered
- Best single session
- +76.8% on Apr 2, 2026
- Worst single session
- -65.9% on Jan 9, 2026
- Volatility, 1 year annualised
- 135.2%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +89%
- Worst calendar year
- 2018, -57%
0842 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 16, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.92 | HK$2.60 | HK$0.5200 | HK$0.8050 | -57.9% | 531.2M | 182 |
| 2025 | HK$1.51 | HK$2.84 | HK$1.42 | HK$1.91 | +26.9% | 891.6M | 246 |
| 2024 | HK$1.11 | HK$1.74 | HK$1.01 | HK$1.51 | +35.9% | 142.7M | 246 |
| 2023 | HK$1.12 | HK$1.97 | HK$0.8568 | HK$1.11 | -1.4% | 209.7M | 243 |
| 2022 | HK$0.6951 | HK$1.25 | HK$0.3880 | HK$1.12 | +59.8% | 141M | 246 |
| 2021 | HK$0.3718 | HK$1.34 | HK$0.3718 | HK$0.7032 | +89.1% | 768.7M | 247 |
| 2020 | HK$0.4475 | HK$0.5015 | HK$0.3193 | HK$0.3718 | -18.3% | 95.9M | 248 |
| 2019 | HK$0.4489 | HK$0.6060 | HK$0.4040 | HK$0.4552 | -0.3% | 112.3M | 246 |
| 2018 | HK$1.08 | HK$1.11 | HK$0.4339 | HK$0.4564 | -57.0% | 158.4M | 246 |
| 2017 | HK$0.6580 | HK$1.45 | HK$0.6508 | HK$1.06 | +61.5% | 931.8M | 247 |
| 2016 | HK$0.4920 | HK$0.8460 | HK$0.3655 | HK$0.6580 | +35.7% | 633.9M | 247 |
| 2015 | HK$0.9654 | HK$0.9654 | HK$0.3444 | HK$0.4850 | -49.8% | 435.7M | 247 |
| 2014 | HK$0.5861 | HK$1.37 | HK$0.4758 | HK$0.9654 | +64.7% | 487.2M | 247 |
| 2013 | HK$0.8344 | HK$1.10 | HK$0.4689 | HK$0.5861 | -29.8% | 505.3M | 245 |
| 2012 | HK$1.28 | HK$1.82 | HK$0.5975 | HK$0.8344 | -34.0% | 653.2M | 246 |
| 2011 | HK$2.72 | HK$3.14 | HK$1.23 | HK$1.26 | -53.1% | 442.7M | 246 |
| 2010 | HK$3.49 | HK$3.49 | HK$2.48 | HK$2.69 | n/a | 357.7M | 33 |
0842 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8050 | -17.9% |
| August 2026 | HK$0.9800 | +4.3% |
| July 2026 | HK$0.9400 | -6.9% |
| June 2026 | HK$1.01 | +5.2% |
| May 2026 | HK$0.9600 | +4.3% |
| April 2026 | HK$0.9200 | +73.6% |
| March 2026 | HK$0.5300 | -23.2% |
| February 2026 | HK$0.6900 | +3.0% |
| January 2026 | HK$0.6700 | -64.9% |
| December 2025 | HK$1.91 | +6.7% |
| November 2025 | HK$1.79 | +25.2% |
| October 2025 | HK$1.43 | -10.6% |
About the 0842 data
Daily bars. 3,908 sessions from Nov 16, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 16, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0842/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0838 EVA Precision Industrial Holdings Limited
- 0839 China Education Group Holdings Limited
- 0840 Xinjiang Tianye Water Saving Irrigation System Company Limited
- 0841 Asia Cassava Resources Holdings Limited
- 0844 Greatime International Holdings Limited
- 0846 Mingfa Group (International) Company Limited
- 0851 Sheng Yuan Holdings Limited
- 0852 Strong Petrochemical Holdings Limited
Common questions
0842 share price history
