HKEX · 0852 · stock
Strong Petrochemical Holdings Limited (0852) stock price history
Every HKEX trading session of Strong Petrochemical Holdings Limited from Jan 12, 2009 to Nov 12, 2026: 4,044 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0852 adjusted close, 2009 to 2026
- HK$4.21
- All time high, 2009
- HK$0.4950
- 52 week high, HK$0.1600 low
- 4,044
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0852 key facts
- Strong Petrochemical Holdings Limited (0852) closed at HK$0.1840 on Nov 12, 2026 on HKEX.
- 0852's all time high close is HK$4.21, set on Jul 31, 2009; its all time low close is HK$0.0555 on Nov 17, 2023.
- 0852's 52 week range is HK$0.1600 to HK$0.4950.
- 0852 returned +10.8% over the year to Nov 12, 2026 and -9.1% over five years.
- Over ten years 0852 returned -22%, -2.4% a year compounded.
- 0852's deepest drawdown was -98.7% from Jul 31, 2009 to Nov 17, 2023.
- DataCedar holds 4,044 daily sessions of 0852 history from Jan 12, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0852 price chart, 2009 to 2026
0852 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +10.8% |
| 6 months | +10.8% |
| Year to date | +10.8% |
| 1 year | +10.8% |
| 3 years | +152.9% |
| 5 years | -9.1% |
| 10 years | -21.8% |
| Since Jan 12, 2009 | -87.1% |
| Compound annual growth, 17.8 years | -10.9% |
0852 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.21 on Jul 31, 2009
- All time low close
- HK$0.0555 on Nov 17, 2023
- 52 week high
- HK$0.4950 on Sep 16, 2026
- 52 week low
- HK$0.1600 on Nov 10, 2026
- Deepest drawdown
- -98.7% from Jul 31, 2009 to Nov 17, 2023, not yet recovered
- Best single session
- +98.8% on Sep 16, 2026
- Worst single session
- -72.4% on Sep 3, 2009
- Volatility, 1 year annualised
- 84.7%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2017, +238%
- Worst calendar year
- 2018, -67%
0852 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jan 12, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1660 | HK$0.4950 | HK$0.1600 | HK$0.1840 | +10.8% | 55M | 208 |
| 2025 | HK$0.1660 | HK$0.1660 | HK$0.1660 | HK$0.1660 | 0.0% | 0 | 246 |
| 2024 | HK$0.2025 | HK$0.3675 | HK$0.1000 | HK$0.1660 | -18.0% | 34.5M | 231 |
| 2023 | HK$0.1163 | HK$0.2325 | HK$0.0525 | HK$0.2025 | +61.7% | 35.5M | 238 |
| 2022 | HK$0.1875 | HK$0.1912 | HK$0.0953 | HK$0.1252 | -33.2% | 12.3M | 242 |
| 2021 | HK$0.2625 | HK$0.3300 | HK$0.1515 | HK$0.1875 | -30.6% | 33.6M | 235 |
| 2020 | HK$0.2700 | HK$0.3900 | HK$0.2400 | HK$0.2700 | +7.5% | 285.4M | 243 |
| 2019 | HK$0.4050 | HK$0.4725 | HK$0.2137 | HK$0.2512 | -26.4% | 86.1M | 238 |
| 2018 | HK$1.05 | HK$1.05 | HK$0.3150 | HK$0.3413 | -67.5% | 45.1M | 239 |
| 2017 | HK$0.3102 | HK$1.33 | HK$0.2591 | HK$1.05 | +238.5% | 675.4M | 232 |
| 2016 | HK$0.2655 | HK$0.3849 | HK$0.2057 | HK$0.3102 | +16.9% | 184.4M | 186 |
| 2015 | HK$0.3252 | HK$0.5044 | HK$0.2057 | HK$0.2655 | -17.5% | 287.4M | 237 |
| 2014 | HK$0.9772 | HK$1.03 | HK$0.3185 | HK$0.3219 | -67.1% | 582.2M | 246 |
| 2013 | HK$0.5133 | HK$1.25 | HK$0.4469 | HK$0.9772 | +90.4% | 586.5M | 217 |
| 2012 | HK$0.5858 | HK$0.6764 | HK$0.2446 | HK$0.5133 | -14.1% | 18.2M | 190 |
| 2011 | HK$0.7911 | HK$0.9904 | HK$0.3865 | HK$0.5979 | -25.6% | 54.8M | 207 |
| 2010 | HK$1.11 | HK$1.17 | HK$0.7322 | HK$0.8032 | -27.3% | 126.6M | 209 |
| 2009 | HK$1.59 | HK$4.31 | HK$0.9360 | HK$1.10 | n/a | 480.6M | 200 |
0852 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1840 | -3.7% |
| October 2026 | HK$0.1910 | -9.0% |
| September 2026 | HK$0.2100 | +26.5% |
| August 2026 | HK$0.1660 | 0.0% |
| July 2026 | HK$0.1660 | 0.0% |
| June 2026 | HK$0.1660 | 0.0% |
| May 2026 | HK$0.1660 | 0.0% |
| April 2026 | HK$0.1660 | 0.0% |
| March 2026 | HK$0.1660 | 0.0% |
| February 2026 | HK$0.1660 | 0.0% |
| January 2026 | HK$0.1660 | 0.0% |
| December 2025 | HK$0.1660 | 0.0% |
About the 0852 data
Daily bars. 4,044 sessions from Jan 12, 2009 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0852/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0842 Leoch International Technology Limited
- 0844 Greatime International Holdings Limited
- 0846 Mingfa Group (International) Company Limited
- 0851 Sheng Yuan Holdings Limited
- 0854 Willas-Array Electronics (Holdings) Limited
- 0855 China Water Affairs Group Limited
- 0856 VSTECS Holdings Limited
- 0857 PetroChina Company Limited
Common questions
0852 share price history
