HKEX · 0856 · stock
VSTECS Holdings Limited (0856) stock price history
Every HKEX trading session of VSTECS Holdings Limited from May 10, 2002 to Sep 28, 2026: 6,051 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0856 adjusted close, 2002 to 2026
- HK$12.49
- All time high, 2026
- HK$12.72
- 52 week high, HK$6.95 low
- 6,051
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0856 key facts
- VSTECS Holdings Limited (0856) closed at HK$8.84 on Sep 28, 2026 on HKEX.
- 0856's all time high close is HK$12.49, set on Jun 2, 2026; its all time low close is HK$0.0299 on Apr 28, 2003.
- 0856's 52 week range is HK$6.95 to HK$12.72.
- 0856 returned -5.2% over the year to Sep 28, 2026 and +58.0% over five years.
- Over ten years 0856 returned +541%, +20.4% a year compounded.
- 0856's deepest drawdown was -89.9% from May 29, 2007 to Oct 27, 2008.
- DataCedar holds 6,051 daily sessions of 0856 history from May 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0856 price chart, 2002 to 2026
0856 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | +0.7% |
| 6 months | -0.1% |
| Year to date | +15.4% |
| 1 year | -5.2% |
| 3 years | +136.5% |
| 5 years | +58.0% |
| 10 years | +540.6% |
| Since May 10, 2002 | +9,505% |
| Compound annual growth, 24.4 years | +20.6% |
0856 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.49 on Jun 2, 2026
- All time low close
- HK$0.0299 on Apr 28, 2003
- 52 week high
- HK$12.72 on Jun 2, 2026
- 52 week low
- HK$6.95 on Feb 5, 2026
- Deepest drawdown
- -89.9% from May 29, 2007 to Oct 27, 2008, recovered Oct 17, 2014
- Best single session
- +47.0% on Jun 18, 2004
- Worst single session
- -42.4% on Oct 10, 2008
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2002
- 96.0×
- Best calendar year
- 2006, +383%
- Worst calendar year
- 2008, -76%
0856 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 10, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.64 | HK$12.72 | HK$6.95 | HK$8.84 | +18.2% | 1.1B | 182 |
| 2025 | HK$4.79 | HK$11.71 | HK$4.20 | HK$7.48 | +56.1% | 3.3B | 246 |
| 2024 | HK$3.83 | HK$5.18 | HK$3.45 | HK$4.79 | +24.9% | 639.8M | 246 |
| 2023 | HK$3.76 | HK$4.35 | HK$3.19 | HK$3.83 | +1.9% | 511.2M | 243 |
| 2022 | HK$5.86 | HK$6.72 | HK$3.00 | HK$3.76 | -35.8% | 336.6M | 246 |
| 2021 | HK$4.98 | HK$6.98 | HK$4.48 | HK$5.86 | +17.1% | 572.8M | 247 |
| 2020 | HK$2.96 | HK$5.48 | HK$2.04 | HK$5.00 | +68.9% | 538.9M | 248 |
| 2019 | HK$2.75 | HK$3.60 | HK$2.26 | HK$2.96 | +9.4% | 368.6M | 246 |
| 2018 | HK$3.33 | HK$3.37 | HK$2.50 | HK$2.71 | -18.6% | 363.7M | 246 |
| 2017 | HK$1.69 | HK$3.44 | HK$1.37 | HK$3.33 | +96.7% | 240.7M | 247 |
| 2016 | HK$1.22 | HK$1.71 | HK$0.7759 | HK$1.69 | +37.0% | 232.7M | 247 |
| 2015 | HK$1.43 | HK$1.94 | HK$1.16 | HK$1.23 | -13.7% | 329M | 247 |
| 2014 | HK$1.06 | HK$1.70 | HK$0.9105 | HK$1.43 | +34.7% | 287.7M | 247 |
| 2013 | HK$0.7215 | HK$1.23 | HK$0.6471 | HK$1.06 | +47.2% | 672.1M | 245 |
| 2012 | HK$0.3960 | HK$0.8613 | HK$0.3960 | HK$0.7215 | +82.2% | 666.4M | 246 |
| 2011 | HK$0.9512 | HK$1.24 | HK$0.2735 | HK$0.3960 | -57.6% | 1B | 246 |
| 2010 | HK$0.7756 | HK$1.28 | HK$0.6327 | HK$0.9348 | +21.2% | 1.8B | 249 |
| 2009 | HK$0.2056 | HK$0.9103 | HK$0.1621 | HK$0.7715 | +268.3% | 1.8B | 249 |
| 2008 | HK$0.8617 | HK$0.9487 | HK$0.1186 | HK$0.2095 | -76.4% | 437.4M | 247 |
| 2007 | HK$0.6918 | HK$1.44 | HK$0.6412 | HK$0.8894 | +29.3% | 504.9M | 246 |
| 2006 | HK$0.1423 | HK$0.7520 | HK$0.1331 | HK$0.6879 | +383.4% | 857.4M | 247 |
| 2005 | HK$0.0529 | HK$0.1885 | HK$0.0455 | HK$0.1423 | +169.2% | 351.6M | 247 |
| 2004 | HK$0.0599 | HK$0.0887 | HK$0.0370 | HK$0.0529 | -11.7% | 72.9M | 262 |
| 2003 | HK$0.0407 | HK$0.0769 | HK$0.0299 | HK$0.0599 | +47.3% | 162.8M | 261 |
| 2002 | HK$0.0980 | HK$0.1127 | HK$0.0370 | HK$0.0407 | n/a | 273.9M | 168 |
0856 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$8.84 | -10.6% |
| August 2026 | HK$9.89 | +5.2% |
| July 2026 | HK$9.40 | +6.5% |
| June 2026 | HK$8.83 | -8.4% |
| May 2026 | HK$9.64 | -1.8% |
| April 2026 | HK$9.81 | +20.3% |
| March 2026 | HK$8.16 | +7.0% |
| February 2026 | HK$7.62 | +2.4% |
| January 2026 | HK$7.44 | -0.5% |
| December 2025 | HK$7.48 | -6.1% |
| November 2025 | HK$7.96 | -13.8% |
| October 2025 | HK$9.24 | -10.3% |
About the 0856 data
Daily bars. 6,051 sessions from May 10, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0856/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0851 Sheng Yuan Holdings Limited
- 0852 Strong Petrochemical Holdings Limited
- 0854 Willas-Array Electronics (Holdings) Limited
- 0855 China Water Affairs Group Limited
- 0857 PetroChina Company Limited
- 0858 Extrawell Pharmaceutical Holdings Limited
- 0859 Zhongchang International Holdings Group Limited
- 0860 Apollo Future Mobility Group Limited
Common questions
0856 share price history
