HKEX · 0858 · stock
Extrawell Pharmaceutical Holdings Limited (0858) stock price history
Every HKEX trading session of Extrawell Pharmaceutical Holdings Limited from Mar 2, 2000 to Sep 28, 2026: 6,622 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0858 adjusted close, 2000 to 2026
- HK$3.66
- All time high, 2007
- HK$0.1190
- 52 week high, HK$0.0540 low
- 6,622
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0858 key facts
- Extrawell Pharmaceutical Holdings Limited (0858) closed at HK$0.0740 on Sep 28, 2026 on HKEX.
- 0858's all time high close is HK$3.66, set on Jun 11, 2007; its all time low close is HK$0.0260 on Apr 23, 2024.
- 0858's 52 week range is HK$0.0540 to HK$0.1190.
- 0858 returned -35.1% over the year to Sep 28, 2026 and -27.5% over five years.
- Over ten years 0858 returned -73%, -12.1% a year compounded.
- 0858's deepest drawdown was -99.3% from Jun 11, 2007 to Apr 23, 2024.
- DataCedar holds 6,622 daily sessions of 0858 history from Mar 2, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0858 price chart, 2000 to 2026
0858 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | +25.4% |
| 6 months | -5.1% |
| Year to date | -15.9% |
| 1 year | -35.1% |
| 3 years | +54.2% |
| 5 years | -27.5% |
| 10 years | -72.6% |
| Since Mar 2, 2000 | -63.0% |
| Compound annual growth, 26.6 years | -3.7% |
0858 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.66 on Jun 11, 2007
- All time low close
- HK$0.0260 on Apr 23, 2024
- 52 week high
- HK$0.1190 on Sep 29, 2025
- 52 week low
- HK$0.0540 on Jun 26, 2026
- Deepest drawdown
- -99.3% from Jun 11, 2007 to Apr 23, 2024, not yet recovered
- Best single session
- +132.4% on Jan 30, 2020
- Worst single session
- -58.9% on Dec 24, 2009
- Volatility, 1 year annualised
- 65.7%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2007, +479%
- Worst calendar year
- 2010, -58%
0858 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 2, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0830 | HK$0.1150 | HK$0.0540 | HK$0.0740 | -9.8% | 353.8M | 182 |
| 2025 | HK$0.0490 | HK$0.1490 | HK$0.0410 | HK$0.0820 | +64.0% | 1.5B | 246 |
| 2024 | HK$0.0340 | HK$0.0740 | HK$0.0260 | HK$0.0500 | +47.1% | 343.6M | 246 |
| 2023 | HK$0.0800 | HK$0.0940 | HK$0.0300 | HK$0.0340 | -57.0% | 162.5M | 243 |
| 2022 | HK$0.0920 | HK$0.1960 | HK$0.0610 | HK$0.0790 | -14.1% | 1B | 246 |
| 2021 | HK$0.1290 | HK$0.1950 | HK$0.0850 | HK$0.0920 | -28.7% | 595.8M | 247 |
| 2020 | HK$0.0710 | HK$0.4650 | HK$0.0670 | HK$0.1290 | +81.7% | 3.2B | 248 |
| 2019 | HK$0.1000 | HK$0.1340 | HK$0.0650 | HK$0.0710 | -33.0% | 318.5M | 246 |
| 2018 | HK$0.2250 | HK$0.2250 | HK$0.0950 | HK$0.1060 | -50.9% | 183.7M | 246 |
| 2017 | HK$0.2650 | HK$0.2800 | HK$0.1260 | HK$0.2160 | -18.5% | 669.3M | 247 |
| 2016 | HK$0.3650 | HK$0.3750 | HK$0.2410 | HK$0.2650 | -28.4% | 507.9M | 247 |
| 2015 | HK$0.3150 | HK$0.7300 | HK$0.3000 | HK$0.3700 | +13.8% | 2B | 247 |
| 2014 | HK$0.4900 | HK$0.6100 | HK$0.3050 | HK$0.3250 | -34.3% | 1.2B | 247 |
| 2013 | HK$0.6000 | HK$0.8500 | HK$0.4750 | HK$0.4950 | -17.5% | 1.7B | 245 |
| 2012 | HK$0.4250 | HK$0.7600 | HK$0.3450 | HK$0.6000 | +42.9% | 1.1B | 246 |
| 2011 | HK$0.6000 | HK$0.7900 | HK$0.3800 | HK$0.4200 | -30.0% | 1.5B | 246 |
| 2010 | HK$1.43 | HK$1.50 | HK$0.5600 | HK$0.6000 | -57.7% | 4.2B | 249 |
| 2009 | HK$1.97 | HK$1.97 | HK$0.7200 | HK$1.42 | -27.9% | 1.1B | 249 |
| 2008 | HK$1.97 | HK$1.97 | HK$1.97 | HK$1.97 | 0.0% | 0 | 247 |
| 2007 | HK$0.3450 | HK$3.92 | HK$0.2750 | HK$1.97 | +479.4% | 7.9B | 246 |
| 2006 | HK$0.1750 | HK$0.3950 | HK$0.1750 | HK$0.3400 | +91.0% | 668.2M | 247 |
| 2005 | HK$0.1900 | HK$0.2360 | HK$0.1730 | HK$0.1780 | -8.7% | 329.6M | 247 |
| 2004 | HK$0.3400 | HK$0.4100 | HK$0.1780 | HK$0.1950 | -42.6% | 656.5M | 262 |
| 2003 | HK$0.2130 | HK$0.3400 | HK$0.1500 | HK$0.3400 | +59.6% | 1.1B | 261 |
| 2002 | HK$0.4000 | HK$0.5200 | HK$0.1670 | HK$0.2130 | -46.8% | 5B | 261 |
| 2001 | HK$0.0860 | HK$0.7500 | HK$0.0830 | HK$0.4000 | +365.1% | 1.8B | 261 |
| 2000 | HK$0.1980 | HK$0.2460 | HK$0.0850 | HK$0.0860 | n/a | 496.6M | 217 |
0858 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0740 | -8.6% |
| August 2026 | HK$0.0810 | +8.0% |
| July 2026 | HK$0.0750 | +17.2% |
| June 2026 | HK$0.0640 | -22.0% |
| May 2026 | HK$0.0820 | +17.1% |
| April 2026 | HK$0.0700 | -12.5% |
| March 2026 | HK$0.0800 | -15.8% |
| February 2026 | HK$0.0950 | +20.3% |
| January 2026 | HK$0.0790 | -3.7% |
| December 2025 | HK$0.0820 | 0.0% |
| November 2025 | HK$0.0820 | -10.9% |
| October 2025 | HK$0.0920 | -19.3% |
About the 0858 data
Daily bars. 6,622 sessions from Mar 2, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0858/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0854 Willas-Array Electronics (Holdings) Limited
- 0855 China Water Affairs Group Limited
- 0856 VSTECS Holdings Limited
- 0857 PetroChina Company Limited
- 0859 Zhongchang International Holdings Group Limited
- 0860 Apollo Future Mobility Group Limited
- 0861 Digital China Holdings Limited
- 0862 Vision Values Holdings Limited
Common questions
0858 share price history
