HKEX · 0862 · stock
Vision Values Holdings Limited (0862) stock price history
Every HKEX trading session of Vision Values Holdings Limited from Aug 23, 2000 to Sep 29, 2026: 6,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0862 adjusted close, 2000 to 2026
- HK$32.01
- All time high, 2000
- HK$2.01
- 52 week high, HK$0.3100 low
- 6,499
- Daily sessions since 2000
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0862 key facts
- Vision Values Holdings Limited (0862) closed at HK$1.01 on Sep 29, 2026 on HKEX.
- 0862's all time high close is HK$32.01, set on Nov 13, 2000; its all time low close is HK$0.1700 on Feb 9, 2024.
- 0862's 52 week range is HK$0.3100 to HK$2.01.
- 0862 returned +130.7% over the year to Sep 29, 2026 and -48.5% over five years.
- Over ten years 0862 returned -66%, -10.2% a year compounded.
- 0862's deepest drawdown was -99.5% from Nov 13, 2000 to Feb 9, 2024.
- DataCedar holds 6,499 daily sessions of 0862 history from Aug 23, 2000 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
0862 price chart, 2000 to 2026
0862 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -24.8% |
| 6 months | +160.3% |
| Year to date | +125.6% |
| 1 year | +130.7% |
| 3 years | +153.7% |
| 5 years | -48.5% |
| 10 years | -65.7% |
| Since Aug 23, 2000 | -96.5% |
| Compound annual growth, 26.1 years | -12.1% |
0862 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$32.01 on Nov 13, 2000
- All time low close
- HK$0.1700 on Feb 9, 2024
- 52 week high
- HK$2.01 on Jun 24, 2026
- 52 week low
- HK$0.3100 on Apr 2, 2026
- Deepest drawdown
- -99.5% from Nov 13, 2000 to Feb 9, 2024, not yet recovered
- Best single session
- +78.3% on May 20, 2024
- Worst single session
- -67.7% on Oct 28, 2015
- Volatility, 1 year annualised
- 110.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2007, +240%
- Worst calendar year
- 2023, -71%
0862 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 23, 2000; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4200 | HK$2.01 | HK$0.3100 | HK$1.01 | +116.0% | 27.7M | 183 |
| 2025 | HK$0.2000 | HK$0.8000 | HK$0.2000 | HK$0.4700 | +135.0% | 27.8M | 246 |
| 2024 | HK$0.3400 | HK$0.4900 | HK$0.1700 | HK$0.2000 | -41.2% | 13.1M | 246 |
| 2023 | HK$1.18 | HK$1.27 | HK$0.2700 | HK$0.3400 | -71.4% | 4.6M | 243 |
| 2022 | HK$1.99 | HK$2.85 | HK$0.7500 | HK$1.19 | -40.5% | 3.1M | 246 |
| 2021 | HK$3.15 | HK$3.25 | HK$1.65 | HK$2.00 | -35.5% | 6.2M | 247 |
| 2020 | HK$1.99 | HK$4.00 | HK$1.75 | HK$3.10 | +55.8% | 13.4M | 248 |
| 2019 | HK$2.95 | HK$3.60 | HK$1.69 | HK$1.99 | -34.8% | 13M | 246 |
| 2018 | HK$7.20 | HK$7.30 | HK$2.20 | HK$3.05 | -58.2% | 39.6M | 246 |
| 2017 | HK$2.47 | HK$7.60 | HK$2.04 | HK$7.30 | +191.0% | 138.3M | 247 |
| 2016 | HK$4.11 | HK$4.77 | HK$2.14 | HK$2.51 | -39.0% | 103.7M | 247 |
| 2015 | HK$3.95 | HK$17.44 | HK$3.45 | HK$4.11 | +4.2% | 282.9M | 247 |
| 2014 | HK$2.34 | HK$7.48 | HK$2.14 | HK$3.95 | +71.4% | 159.1M | 247 |
| 2013 | HK$1.38 | HK$3.41 | HK$0.8431 | HK$2.30 | +56.9% | 89.5M | 245 |
| 2012 | HK$1.72 | HK$2.58 | HK$1.23 | HK$1.47 | -14.5% | 4.9M | 246 |
| 2011 | HK$2.89 | HK$3.90 | HK$0.9368 | HK$1.72 | -38.0% | 9.5M | 246 |
| 2010 | HK$3.59 | HK$5.86 | HK$2.58 | HK$2.77 | -22.8% | 10.4M | 249 |
| 2009 | HK$1.72 | HK$5.97 | HK$1.16 | HK$3.59 | +100.0% | 46.8M | 249 |
| 2008 | HK$4.89 | HK$8.56 | HK$0.1811 | HK$1.80 | -63.3% | 36.3M | 247 |
| 2007 | HK$1.44 | HK$7.81 | HK$0.9524 | HK$4.89 | +240.2% | 177.4M | 246 |
| 2006 | HK$1.11 | HK$2.25 | HK$0.9212 | HK$1.44 | +14.3% | 72.9M | 247 |
| 2005 | HK$1.10 | HK$2.50 | HK$0.7104 | HK$1.26 | +13.4% | 82.9M | 247 |
| 2004 | HK$3.36 | HK$6.25 | HK$0.8275 | HK$1.11 | -67.0% | 79.9M | 262 |
| 2003 | HK$5.23 | HK$6.71 | HK$3.12 | HK$3.36 | -35.8% | 6.5M | 261 |
| 2002 | HK$11.09 | HK$12.65 | HK$5.15 | HK$5.23 | -52.8% | 20.7M | 261 |
| 2001 | HK$19.13 | HK$23.42 | HK$3.90 | HK$11.09 | -42.0% | 26.2M | 261 |
| 2000 | HK$30.45 | HK$33.57 | HK$8.82 | HK$19.13 | n/a | 5.2M | 93 |
0862 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.01 | -11.7% |
| August 2026 | HK$1.15 | +15.0% |
| July 2026 | HK$1.00 | -20.0% |
| June 2026 | HK$1.25 | +150.0% |
| May 2026 | HK$0.5000 | +2.0% |
| April 2026 | HK$0.4900 | +36.1% |
| March 2026 | HK$0.3600 | -25.0% |
| February 2026 | HK$0.4800 | -42.2% |
| January 2026 | HK$0.8300 | +76.6% |
| December 2025 | HK$0.4700 | +4.4% |
| November 2025 | HK$0.4500 | +7.1% |
| October 2025 | HK$0.4200 | 0.0% |
About the 0862 data
Daily bars. 6,499 sessions from Aug 23, 2000 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0862/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0858 Extrawell Pharmaceutical Holdings Limited
- 0859 Zhongchang International Holdings Group Limited
- 0860 Apollo Future Mobility Group Limited
- 0861 Digital China Holdings Limited
- 0863 OSL Group Limited
- 0866 China Qinfa Group Limited
- 0867 China Medical System Holdings Limited
- 0868 Xinyi Glass Holdings Limited
Common questions
0862 share price history
