What is the all time high of 0862?

Vision Values Holdings Limited (0862) closed at its highest ever adjusted price, HK$32.01, on Nov 13, 2000. Its lowest close was HK$0.1700 on Feb 9, 2024.

How much has 0862 returned over the last 10 years?

-76.8% in price terms from the close ten years before Nov 12, 2026, which is -13.6% a year compounded. Over one year the return is +80.8%; over five years -68.0%.

What was the worst drawdown in 0862 history?

-99.5% from the Nov 13, 2000 peak to the Feb 9, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0862 historical data go?

The daily series starts on Aug 23, 2000 and runs to Nov 12, 2026: 6,400 trading sessions across 26.2 years. Minute bars start on Sep 24, 2026 and are captured forward, never backfilled.

Are 0862 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0862 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 23, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0862?

Among complete calendar years, 2007 was the best at +240.2% and 2023 the worst at -71.4%, measured close to close.

HKEX · 0862 · stock

Vision Values Holdings Limited (0862) stock price history

Every HKEX trading session of Vision Values Holdings Limited from Aug 23, 2000 to Nov 12, 2026: 6,400 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0862 data, free key Year by year table

0862 adjusted close, 2000 to 2026

0862Vision Values Holdings Limited

HK$0.7050+80.8% over one year

HK$32.01
All time high, 2000: HK$2.01
52 week high, HK$0.3100 low: 6,400
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0862 key facts

Vision Values Holdings Limited (0862) closed at HK$0.7050 on Nov 12, 2026 on HKEX.
0862's all time high close is HK$32.01, set on Nov 13, 2000; its all time low close is HK$0.1700 on Feb 9, 2024.
0862's 52 week range is HK$0.3100 to HK$2.01.
0862 returned +80.8% over the year to Nov 12, 2026 and -68.0% over five years.
Over ten years 0862 returned -77%, -13.6% a year compounded.
0862's deepest drawdown was -99.5% from Nov 13, 2000 to Feb 9, 2024.
DataCedar holds 6,400 daily sessions of 0862 history from Aug 23, 2000 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.

0862 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0862 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-11.9%
3 months	-35.3%
6 months	+41.0%
Year to date	+56.7%
1 year	+80.8%
3 years	+113.6%
5 years	-68.0%
10 years	-76.8%
Since Aug 23, 2000	-97.6%
Compound annual growth, 26.2 years	-13.2%

0862 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$32.01 on Nov 13, 2000
All time low close: HK$0.1700 on Feb 9, 2024
52 week high: HK$2.01 on Jun 24, 2026
52 week low: HK$0.3100 on Apr 2, 2026
Deepest drawdown: -99.5% from Nov 13, 2000 to Feb 9, 2024, not yet recovered
Best single session: +82.2% on Sep 2, 2013
Worst single session: -67.7% on Oct 28, 2015
Volatility, 1 year annualised: 112.4%
Sessions closing higher, 1 year: 32%
Best calendar year: 2007, +240%
Worst calendar year: 2023, -71%

0862 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 23, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4200	HK$2.01	HK$0.3100	HK$0.7050	+50.0%	28.9M	206
2025	HK$0.2000	HK$0.8000	HK$0.2000	HK$0.4700	+135.0%	27.2M	241
2024	HK$0.3400	HK$0.4900	HK$0.1700	HK$0.2000	-41.2%	12.8M	240
2023	HK$1.18	HK$1.27	HK$0.2700	HK$0.3400	-71.4%	4.5M	236
2022	HK$1.99	HK$2.85	HK$0.7500	HK$1.19	-40.5%	3M	234
2021	HK$3.15	HK$3.25	HK$1.65	HK$2.00	-35.5%	6.1M	236
2020	HK$1.99	HK$4.00	HK$1.75	HK$3.10	+55.8%	12.8M	241
2019	HK$2.95	HK$3.60	HK$1.69	HK$1.99	-34.8%	12.2M	235
2018	HK$7.20	HK$7.30	HK$2.20	HK$3.05	-58.2%	39.3M	242
2017	HK$2.47	HK$7.60	HK$2.04	HK$7.30	+191.0%	138.3M	247
2016	HK$4.11	HK$4.77	HK$2.14	HK$2.51	-39.0%	103.5M	245
2015	HK$3.95	HK$17.44	HK$3.45	HK$4.11	+4.2%	282.5M	243
2014	HK$2.34	HK$7.48	HK$2.14	HK$3.95	+71.4%	158.8M	246
2013	HK$1.38	HK$3.41	HK$0.8431	HK$2.30	+56.9%	88.5M	234
2012	HK$1.72	HK$2.58	HK$1.23	HK$1.47	-14.5%	3.9M	228
2011	HK$2.89	HK$3.90	HK$1.33	HK$1.72	-38.0%	9.1M	223
2010	HK$3.59	HK$5.86	HK$2.58	HK$2.77	-22.8%	10.4M	249
2009	HK$1.72	HK$5.97	HK$1.16	HK$3.59	+100.0%	46.8M	249
2008	HK$4.89	HK$8.56	HK$0.1811	HK$1.80	-63.3%	36.3M	247
2007	HK$1.44	HK$7.81	HK$0.9524	HK$4.89	+240.2%	177.4M	246
2006	HK$1.11	HK$2.25	HK$0.9212	HK$1.44	+14.3%	72.9M	247
2005	HK$1.10	HK$2.50	HK$0.7104	HK$1.26	+13.4%	82.9M	247
2004	HK$3.36	HK$6.25	HK$0.8275	HK$1.11	-67.0%	79.9M	262
2003	HK$5.23	HK$6.71	HK$3.12	HK$3.36	-35.8%	6.5M	261
2002	HK$11.09	HK$12.65	HK$5.15	HK$5.23	-52.8%	20.7M	261
2001	HK$19.13	HK$23.42	HK$3.90	HK$11.09	-42.0%	26.2M	261
2000	HK$30.45	HK$33.57	HK$8.82	HK$19.13	n/a	5.2M	93

0862 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.7050	+8.5%
October 2026	HK$0.6500	-36.0%
September 2026	HK$1.01	-11.7%
August 2026	HK$1.15	+15.0%
July 2026	HK$1.00	-20.0%
June 2026	HK$1.25	+150.0%
May 2026	HK$0.5000	+2.0%
April 2026	HK$0.4900	+36.1%
March 2026	HK$0.3600	-25.0%
February 2026	HK$0.4800	-42.2%
January 2026	HK$0.8300	+76.6%
December 2025	HK$0.4700	+4.4%

About the 0862 data

Daily bars. 6,400 sessions from Aug 23, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0862/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0858 Extrawell Pharmaceutical Holdings Limited
0859 Zhongchang International Holdings Group Limited
0860 Apollo Future Mobility Group Limited
0861 Digital China Holdings Limited
0863 OSL Group Limited
0866 China Qinfa Group Limited
0867 China Medical System Holdings Limited
0868 Xinyi Glass Holdings Limited

Browse HKEX

Historical data guides

Common questions

0862 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market