What is the all time high of 0861?

Digital China Holdings Limited (0861) closed at its highest ever adjusted price, HK$7.98, on Nov 11, 2010. Its lowest close was HK$0.6961 on Apr 25, 2003.

How much has 0861 returned over the last 10 years?

-63.3% in price terms from the close ten years before Nov 12, 2026, which is -9.5% a year compounded. Over one year the return is -37.0%; over five years -50.1%.

What was the worst drawdown in 0861 history?

-87.1% from the Mar 24, 2000 peak to the Apr 25, 2003 trough on adjusted closes; the previous peak was regained on Jan 18, 2010.

How far back does 0861 historical data go?

The daily series starts on Mar 22, 2000 and runs to Nov 12, 2026: 6,546 trading sessions across 26.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0861 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0861 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 22, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0861?

Among complete calendar years, 2009 was the best at +361.8% and 2008 the worst at -59.5%, measured close to close.

HKEX · 0861 · stock

Digital China Holdings Limited (0861) stock price history

Every HKEX trading session of Digital China Holdings Limited from Mar 22, 2000 to Nov 12, 2026: 6,546 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0861 data, free key Year by year table

0861 adjusted close, 2000 to 2026

0861Digital China Holdings Limited

HK$1.88-37.0% over one year

HK$7.98
All time high, 2010: HK$3.87
52 week high, HK$1.51 low: 6,546
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0861 key facts

Digital China Holdings Limited (0861) closed at HK$1.88 on Nov 12, 2026 on HKEX.
0861's all time high close is HK$7.98, set on Nov 11, 2010; its all time low close is HK$0.6961 on Apr 25, 2003.
0861's 52 week range is HK$1.51 to HK$3.87.
0861 returned -37.0% over the year to Nov 12, 2026 and -50.1% over five years.
Over ten years 0861 returned -63%, -9.5% a year compounded.
0861's deepest drawdown was -87.1% from Mar 24, 2000 to Apr 25, 2003.
DataCedar holds 6,546 daily sessions of 0861 history from Mar 22, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0861 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0861 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-8.5%
3 months	+1.6%
6 months	-27.1%
Year to date	-27.7%
1 year	-37.0%
3 years	-8.0%
5 years	-50.1%
10 years	-63.3%
Since Mar 22, 2000	-63.1%
Compound annual growth, 26.6 years	-3.7%

0861 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7.98 on Nov 11, 2010
All time low close: HK$0.6961 on Apr 25, 2003
52 week high: HK$3.87 on Feb 2, 2026
52 week low: HK$1.51 on Sep 2, 2026
Deepest drawdown: -87.1% from Mar 24, 2000 to Apr 25, 2003, recovered Jan 18, 2010
Best single session: +28.6% on Oct 7, 2024
Worst single session: -25.2% on Jun 1, 2001
Volatility, 1 year annualised: 49.6%
Sessions closing higher, 1 year: 44%
Best calendar year: 2009, +362%
Worst calendar year: 2008, -59%

0861 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 22, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.60	HK$3.87	HK$1.51	HK$1.88	-27.7%	622.4M	205
2025	HK$3.17	HK$3.67	HK$2.15	HK$2.60	-18.1%	1.4B	245
2024	HK$2.17	HK$3.83	HK$1.88	HK$3.17	+45.3%	1.3B	245
2023	HK$3.48	HK$3.96	HK$1.88	HK$2.19	-37.8%	426.8M	240
2022	HK$4.23	HK$4.49	HK$2.70	HK$3.51	-20.0%	435.7M	243
2021	HK$5.45	HK$5.59	HK$3.50	HK$4.39	-20.5%	761.8M	244
2020	HK$3.48	HK$6.43	HK$2.81	HK$5.52	+60.5%	1.3B	237
2019	HK$2.99	HK$4.11	HK$2.83	HK$3.44	+12.7%	600.1M	232
2018	HK$4.45	HK$4.45	HK$2.77	HK$3.05	-31.8%	359.1M	241
2017	HK$4.73	HK$5.93	HK$3.26	HK$4.48	-5.1%	1B	245
2016	HK$4.82	HK$6.27	HK$3.72	HK$4.72	-2.2%	1.9B	245
2015	HK$3.85	HK$8.24	HK$3.16	HK$4.82	+25.4%	2.1B	246
2014	HK$4.77	HK$4.86	HK$3.36	HK$3.85	-19.3%	639.3M	227
2013	HK$6.60	HK$7.14	HK$4.13	HK$4.77	-27.7%	1.2B	245
2012	HK$5.88	HK$8.02	HK$5.49	HK$6.59	+13.4%	888.1M	245
2011	HK$6.84	HK$7.67	HK$3.90	HK$5.81	-15.0%	822.4M	246
2010	HK$4.70	HK$8.02	HK$4.70	HK$6.84	+47.0%	1.2B	247
2009	HK$0.9711	HK$5.07	HK$0.9036	HK$4.65	+361.8%	649.8M	247
2008	HK$2.40	HK$2.70	HK$0.7463	HK$1.01	-59.5%	327.4M	247
2007	HK$1.08	HK$2.77	HK$1.07	HK$2.49	+130.2%	698.8M	246
2006	HK$0.8618	HK$1.41	HK$0.8208	HK$1.08	+23.9%	514.9M	247
2005	HK$0.8341	HK$1.10	HK$0.7904	HK$0.8721	+3.3%	219.4M	243
2004	HK$1.03	HK$1.36	HK$0.7427	HK$0.8440	-18.3%	312.5M	262
2003	HK$0.9422	HK$1.21	HK$0.6922	HK$1.03	+9.6%	607.1M	256
2002	HK$1.28	HK$1.70	HK$0.8268	HK$0.9422	-26.5%	195M	256
2001	HK$1.85	HK$2.70	HK$0.6788	HK$1.28	-30.6%	3.2B	261
2000	HK$5.32	HK$5.51	HK$1.60	HK$1.85	n/a	6.1B	203

0861 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$1.88	-3.6%
October 2026	HK$1.95	-25.4%
September 2026	HK$2.62	+52.0%
August 2026	HK$1.72	-6.5%
July 2026	HK$1.84	+1.9%
June 2026	HK$1.80	-16.4%
May 2026	HK$2.16	+8.9%
April 2026	HK$1.98	-4.7%
March 2026	HK$2.08	-20.3%
February 2026	HK$2.61	0.0%
January 2026	HK$2.61	+0.4%
December 2025	HK$2.60	-6.0%

About the 0861 data

Daily bars. 6,546 sessions from Mar 22, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0861/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0857 PetroChina Company Limited
0858 Extrawell Pharmaceutical Holdings Limited
0859 Zhongchang International Holdings Group Limited
0860 Apollo Future Mobility Group Limited
0862 Vision Values Holdings Limited
0863 OSL Group Limited
0866 China Qinfa Group Limited
0867 China Medical System Holdings Limited

Browse HKEX

Historical data guides

Common questions

0861 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market