What is the all time high of 0868?

Xinyi Glass Holdings Limited (0868) closed at its highest ever adjusted price, HK$25.55, on Jul 16, 2021. Its lowest close was HK$0.2993 on Nov 29, 2005.

How much has 0868 returned over the last 10 years?

+88.3% in price terms from the close ten years before Sep 28, 2026, which is +6.5% a year compounded. Over one year the return is -3.1%; over five years -56.2%.

What was the worst drawdown in 0868 history?

-83.9% from the Sep 27, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Sep 22, 2010.

How far back does 0868 historical data go?

The daily series starts on Feb 3, 2005 and runs to Sep 28, 2026: 5,337 trading sessions across 21.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0868 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0868 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 3, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0868?

Among complete calendar years, 2009 was the best at +248.2% and 2008 the worst at -70.3%, measured close to close.

HKEX · 0868 · stock

Xinyi Glass Holdings Limited (0868) stock price history

Every HKEX trading session of Xinyi Glass Holdings Limited from Feb 3, 2005 to Sep 28, 2026: 5,337 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0868 data, free key Year by year table

0868 adjusted close, 2005 to 2026

0868Xinyi Glass Holdings Limited

HK$8.10-3.1% over one year

HK$25.55
All time high, 2021: HK$11.89
52 week high, HK$7.65 low: 5,337
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0868 key facts

Xinyi Glass Holdings Limited (0868) closed at HK$8.10 on Sep 28, 2026 on HKEX.
0868's all time high close is HK$25.55, set on Jul 16, 2021; its all time low close is HK$0.2993 on Nov 29, 2005.
0868's 52 week range is HK$7.65 to HK$11.89.
0868 returned -3.1% over the year to Sep 28, 2026 and -56.2% over five years.
Over ten years 0868 returned +88%, +6.5% a year compounded.
0868's deepest drawdown was -83.9% from Sep 27, 2007 to Oct 27, 2008.
DataCedar holds 5,337 daily sessions of 0868 history from Feb 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0868 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0868 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-10.2%
3 months	-2.9%
6 months	-17.9%
Year to date	+0.1%
1 year	-3.1%
3 years	-6.0%
5 years	-56.2%
10 years	+88.3%
Since Feb 3, 2005	+2,272%
Compound annual growth, 21.6 years	+15.7%

0868 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$25.55 on Jul 16, 2021
All time low close: HK$0.2993 on Nov 29, 2005
52 week high: HK$11.89 on Mar 2, 2026
52 week low: HK$7.65 on Dec 17, 2025
Deepest drawdown: -83.9% from Sep 27, 2007 to Oct 27, 2008, recovered Sep 22, 2010
Best single session: +24.0% on Feb 4, 2009
Worst single session: -19.4% on Jul 27, 2021
Volatility, 1 year annualised: 37.0%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2005: 23.7×
Best calendar year: 2009, +248%
Worst calendar year: 2008, -70%

0868 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 3, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$7.96	HK$11.89	HK$7.80	HK$8.10	+1.8%	2.2B	182
2025	HK$7.21	HK$9.37	HK$5.97	HK$7.95	+7.4%	3.2B	246
2024	HK$7.60	HK$10.88	HK$5.19	HK$7.41	-2.2%	3.1B	246
2023	HK$11.89	HK$14.85	HK$6.92	HK$7.57	-37.3%	1.7B	243
2022	HK$15.30	HK$18.02	HK$8.37	HK$12.07	-20.3%	2.4B	246
2021	HK$16.09	HK$26.18	HK$13.28	HK$15.15	-6.1%	2.9B	247
2020	HK$7.30	HK$16.13	HK$5.50	HK$16.13	+119.8%	2.9B	248
2019	HK$5.74	HK$7.45	HK$5.00	HK$7.34	+27.1%	2.1B	246
2018	HK$6.43	HK$8.51	HK$5.00	HK$5.78	-10.4%	3.5B	246
2017	HK$3.79	HK$6.48	HK$3.75	HK$6.44	+70.1%	2.9B	247
2016	HK$2.42	HK$4.62	HK$1.94	HK$3.79	+56.3%	2.9B	247
2015	HK$1.99	HK$2.86	HK$1.62	HK$2.42	+21.3%	2.9B	247
2014	HK$3.32	HK$3.50	HK$1.93	HK$2.00	-39.9%	3.8B	247
2013	HK$2.30	HK$4.19	HK$2.28	HK$3.33	+48.0%	4.3B	245
2012	HK$2.08	HK$2.47	HK$1.53	HK$2.25	+10.1%	3.1B	246
2011	HK$2.84	HK$4.36	HK$1.26	HK$2.04	-27.4%	6.1B	246
2010	HK$1.47	HK$2.92	HK$1.13	HK$2.81	+91.4%	4B	249
2009	HK$0.3764	HK$1.57	HK$0.3764	HK$1.47	+248.2%	5.6B	249
2008	HK$1.44	HK$1.45	HK$0.3044	HK$0.4221	-70.3%	2.7B	247
2007	HK$0.6067	HK$2.16	HK$0.5624	HK$1.42	+130.1%	3.5B	246
2006	HK$0.3189	HK$0.7174	HK$0.3118	HK$0.6178	+95.9%	1.9B	247
2005	HK$0.3415	HK$0.4254	HK$0.2940	HK$0.3154	n/a	1.6B	224

0868 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$8.10	-7.7%
August 2026	HK$8.77	-4.3%
July 2026	HK$9.17	+9.3%
June 2026	HK$8.39	-12.0%
May 2026	HK$9.53	+2.6%
April 2026	HK$9.29	-1.4%
March 2026	HK$9.43	-5.7%
February 2026	HK$9.99	+1.6%
January 2026	HK$9.84	+23.7%
December 2025	HK$7.95	-3.6%
November 2025	HK$8.25	-5.7%
October 2025	HK$8.75	+0.8%

About the 0868 data

Daily bars. 5,337 sessions from Feb 3, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0868/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0862 Vision Values Holdings Limited
0863 OSL Group Limited
0866 China Qinfa Group Limited
0867 China Medical System Holdings Limited
0869 Playmates Toys Limited
0871 China Dredging Environment Protection Holdings Limited
0873 Shimao Services Holdings Limited
0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited

Browse HKEX

Historical data guides

Common questions

0868 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market