HKEX · 0869 · stock
Playmates Toys Limited (0869) stock price history
Every HKEX trading session of Playmates Toys Limited from Feb 1, 2008 to Nov 13, 2026: 4,437 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0869 adjusted close, 2008 to 2026
- HK$2.40
- All time high, 2014
- HK$0.5400
- 52 week high, HK$0.3900 low
- 4,437
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0869 key facts
- Playmates Toys Limited (0869) closed at HK$0.4600 on Nov 13, 2026 on HKEX.
- 0869's all time high close is HK$2.40, set on Jan 15, 2014; its all time low close is HK$0.0188 on Oct 30, 2008.
- 0869's 52 week range is HK$0.3900 to HK$0.5400.
- 0869 returned -14.8% over the year to Nov 13, 2026 and +24.9% over five years.
- Over ten years 0869 returned -40%, -4.9% a year compounded.
- 0869's deepest drawdown was -93.3% from Jan 15, 2014 to Sep 2, 2020.
- DataCedar holds 4,437 daily sessions of 0869 history from Feb 1, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0869 price chart, 2008 to 2026
0869 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | +4.5% |
| 6 months | -6.1% |
| Year to date | +12.2% |
| 1 year | -14.8% |
| 3 years | -18.7% |
| 5 years | +24.9% |
| 10 years | -39.6% |
| Since Feb 1, 2008 | +67.8% |
| Compound annual growth, 18.8 years | +2.8% |
0869 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.40 on Jan 15, 2014
- All time low close
- HK$0.0188 on Oct 30, 2008
- 52 week high
- HK$0.5400 on Nov 13, 2025
- 52 week low
- HK$0.3900 on Jan 2, 2026
- Deepest drawdown
- -93.3% from Jan 15, 2014 to Sep 2, 2020, not yet recovered
- Best single session
- +227.3% on Nov 2, 2009
- Worst single session
- -33.3% on Oct 23, 2008
- Volatility, 1 year annualised
- 27.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2009, +1,076%
- Worst calendar year
- 2010, -57%
0869 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Feb 1, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3950 | HK$0.5000 | HK$0.3900 | HK$0.4600 | +15.0% | 145.6M | 208 |
| 2025 | HK$0.5525 | HK$0.6195 | HK$0.4000 | HK$0.4000 | -27.6% | 146.1M | 246 |
| 2024 | HK$0.5578 | HK$0.6677 | HK$0.4918 | HK$0.5525 | -0.9% | 214.6M | 245 |
| 2023 | HK$0.4361 | HK$0.7341 | HK$0.3917 | HK$0.5578 | +23.7% | 259M | 239 |
| 2022 | HK$0.3540 | HK$0.4731 | HK$0.3178 | HK$0.4509 | +27.4% | 125.7M | 239 |
| 2021 | HK$0.2407 | HK$0.5381 | HK$0.2053 | HK$0.3540 | +49.3% | 254.7M | 235 |
| 2020 | HK$0.3009 | HK$0.3151 | HK$0.1572 | HK$0.2372 | -21.2% | 278.4M | 241 |
| 2019 | HK$0.5169 | HK$0.6372 | HK$0.2903 | HK$0.3009 | -41.0% | 159.8M | 240 |
| 2018 | HK$0.7926 | HK$0.9305 | HK$0.4177 | HK$0.5098 | -36.2% | 261M | 234 |
| 2017 | HK$0.9116 | HK$0.9916 | HK$0.7306 | HK$0.7995 | -14.1% | 577.1M | 235 |
| 2016 | HK$1.19 | HK$1.34 | HK$0.7488 | HK$0.9311 | -21.7% | 605.5M | 240 |
| 2015 | HK$0.9257 | HK$1.27 | HK$0.7321 | HK$1.19 | +21.8% | 504.9M | 238 |
| 2014 | HK$1.98 | HK$2.41 | HK$0.7919 | HK$0.9759 | -49.9% | 1.2B | 243 |
| 2013 | HK$0.3263 | HK$2.13 | HK$0.3263 | HK$1.95 | +487.1% | 1.2B | 232 |
| 2012 | HK$0.1471 | HK$0.3744 | HK$0.1444 | HK$0.3316 | +129.6% | 343.9M | 212 |
| 2011 | HK$0.1498 | HK$0.2835 | HK$0.1284 | HK$0.1444 | -1.8% | 449.7M | 230 |
| 2010 | HK$0.3341 | HK$0.5268 | HK$0.1118 | HK$0.1471 | -57.1% | 908.8M | 238 |
| 2009 | HK$0.0291 | HK$0.7281 | HK$0.0193 | HK$0.3426 | +1,076% | 576.2M | 235 |
| 2008 | HK$0.2612 | HK$0.3512 | HK$0.0128 | HK$0.0291 | n/a | 73.1M | 207 |
0869 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4600 | -4.2% |
| October 2026 | HK$0.4800 | +4.3% |
| September 2026 | HK$0.4600 | -1.1% |
| August 2026 | HK$0.4650 | +4.5% |
| July 2026 | HK$0.4450 | -7.3% |
| June 2026 | HK$0.4800 | -1.0% |
| May 2026 | HK$0.4850 | +4.3% |
| April 2026 | HK$0.4650 | +5.7% |
| March 2026 | HK$0.4400 | +8.6% |
| February 2026 | HK$0.4050 | 0.0% |
| January 2026 | HK$0.4050 | +1.2% |
| December 2025 | HK$0.4000 | -21.6% |
About the 0869 data
Daily bars. 4,437 sessions from Feb 1, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0869/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0863 OSL Group Limited
- 0866 China Qinfa Group Limited
- 0867 China Medical System Holdings Limited
- 0868 Xinyi Glass Holdings Limited
- 0871 China Dredging Environment Protection Holdings Limited
- 0873 Shimao Services Holdings Limited
- 0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
- 0875 Congyu Intelligent Agricultural Holdings Limited
Common questions
0869 share price history
