HKEX · 0875 · stock
Congyu Intelligent Agricultural Holdings Limited (0875) stock price history
Every HKEX trading session of Congyu Intelligent Agricultural Holdings Limited from May 6, 2002 to Nov 12, 2026: 5,988 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0875 adjusted close, 2002 to 2026
- HK$408.00
- All time high, 2002
- HK$2.15
- 52 week high, HK$0.2380 low
- 5,988
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0875 key facts
- Congyu Intelligent Agricultural Holdings Limited (0875) closed at HK$0.3400 on Nov 12, 2026 on HKEX.
- 0875's all time high close is HK$408.00, set on Jul 16, 2002; its all time low close is HK$0.2160 on Jul 9, 2025.
- 0875's 52 week range is HK$0.2380 to HK$2.15.
- 0875 returned -82.4% over the year to Nov 12, 2026 and -88.1% over five years.
- Over ten years 0875 returned -99%, -37.4% a year compounded.
- 0875's deepest drawdown was -99.9% from Jul 22, 2002 to Jul 9, 2025.
- DataCedar holds 5,988 daily sessions of 0875 history from May 6, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0875 price chart, 2002 to 2026
0875 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.0% |
| 3 months | +7.9% |
| 6 months | -44.3% |
| Year to date | -77.5% |
| 1 year | -82.4% |
| 3 years | -88.7% |
| 5 years | -88.1% |
| 10 years | -99.1% |
| Since May 6, 2002 | -99.8% |
| Compound annual growth, 24.5 years | -22.9% |
0875 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$408.00 on Jul 16, 2002
- All time low close
- HK$0.2160 on Jul 9, 2025
- 52 week high
- HK$2.15 on Dec 2, 2025
- 52 week low
- HK$0.2380 on Aug 7, 2026
- Deepest drawdown
- -99.9% from Jul 22, 2002 to Jul 9, 2025, not yet recovered
- Best single session
- +432.1% on Jun 17, 2019
- Worst single session
- -70.7% on Jun 18, 2019
- Volatility, 1 year annualised
- 114.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2021, +184%
- Worst calendar year
- 2017, -83%
0875 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 6, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.46 | HK$1.85 | HK$0.2380 | HK$0.3400 | -76.9% | 668.8M | 209 |
| 2025 | HK$1.42 | HK$2.20 | HK$0.2080 | HK$1.47 | -7.5% | 857.1M | 244 |
| 2024 | HK$2.28 | HK$8.00 | HK$1.00 | HK$1.59 | -28.7% | 38.6M | 235 |
| 2023 | HK$4.17 | HK$6.20 | HK$2.10 | HK$2.23 | -49.1% | 37.6M | 239 |
| 2022 | HK$2.80 | HK$10.44 | HK$2.66 | HK$4.38 | +62.2% | 26.7M | 237 |
| 2021 | HK$0.9900 | HK$3.30 | HK$0.9000 | HK$2.70 | +184.2% | 22.5M | 229 |
| 2020 | HK$0.9200 | HK$2.69 | HK$0.8500 | HK$0.9500 | +3.3% | 19M | 236 |
| 2019 | HK$1.60 | HK$6.00 | HK$0.8000 | HK$0.9200 | -42.5% | 57M | 246 |
| 2018 | HK$6.80 | HK$7.60 | HK$1.14 | HK$1.60 | -77.1% | 24.3M | 245 |
| 2017 | HK$40.60 | HK$41.80 | HK$3.80 | HK$7.00 | -82.6% | 174.5M | 247 |
| 2016 | HK$42.00 | HK$73.00 | HK$22.20 | HK$40.20 | -4.3% | 45.5M | 247 |
| 2015 | HK$18.00 | HK$168.00 | HK$13.60 | HK$42.00 | +133.3% | 140.8M | 247 |
| 2014 | HK$36.00 | HK$66.00 | HK$17.40 | HK$18.00 | -48.3% | 12.3M | 240 |
| 2013 | HK$44.00 | HK$71.00 | HK$32.80 | HK$34.80 | -13.0% | 617.5K | 231 |
| 2012 | HK$68.80 | HK$102.00 | HK$34.00 | HK$40.00 | -41.9% | 725.2K | 230 |
| 2011 | HK$68.80 | HK$68.80 | HK$68.80 | HK$68.80 | 0.0% | 0 | 246 |
| 2010 | HK$68.80 | HK$68.80 | HK$68.80 | HK$68.80 | 0.0% | 0 | 249 |
| 2009 | HK$68.80 | HK$68.80 | HK$68.80 | HK$68.80 | 0.0% | 0 | 249 |
| 2008 | HK$68.80 | HK$68.80 | HK$68.80 | HK$68.80 | 0.0% | 0 | 247 |
| 2007 | HK$68.80 | HK$68.80 | HK$68.80 | HK$68.80 | 0.0% | 0 | 246 |
| 2006 | HK$68.80 | HK$68.80 | HK$68.80 | HK$68.80 | 0.0% | 0 | 247 |
| 2005 | HK$83.20 | HK$94.40 | HK$64.00 | HK$68.80 | -6.5% | 126.4K | 247 |
| 2004 | HK$120.00 | HK$212.80 | HK$64.00 | HK$73.60 | -38.7% | 1.9M | 262 |
| 2003 | HK$137.60 | HK$187.20 | HK$78.40 | HK$120.00 | -12.8% | 2M | 261 |
| 2002 | HK$192.00 | HK$432.00 | HK$128.00 | HK$137.60 | n/a | 2.5M | 172 |
0875 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3400 | -6.8% |
| October 2026 | HK$0.3650 | +37.7% |
| September 2026 | HK$0.2650 | -17.2% |
| August 2026 | HK$0.3200 | +3.2% |
| July 2026 | HK$0.3100 | -42.6% |
| June 2026 | HK$0.5400 | +38.5% |
| May 2026 | HK$0.3900 | -41.8% |
| April 2026 | HK$0.6700 | +36.7% |
| March 2026 | HK$0.4900 | -39.5% |
| February 2026 | HK$0.8100 | -48.4% |
| January 2026 | HK$1.57 | +6.8% |
| December 2025 | HK$1.47 | -27.9% |
About the 0875 data
Daily bars. 5,988 sessions from May 6, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0875/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0869 Playmates Toys Limited
- 0871 China Dredging Environment Protection Holdings Limited
- 0873 Shimao Services Holdings Limited
- 0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
- 0876 Qinghai Biotech Pharmaceutical Group Limited
- 0878 Soundwill Holdings Limited
- 0880 SJM Holdings Limited
- 0881 Zhongsheng Group Holdings Limited
Common questions
0875 share price history
