What is the all time high of 0876?

Qinghai Biotech Pharmaceutical Group Limited (0876) closed at its highest ever adjusted price, HK$43.50, on Jun 22, 2015. Its lowest close was HK$0.6500 on Jun 3, 2025.

How much has 0876 returned over the last 10 years?

-89.4% in price terms from the close ten years before Sep 29, 2026, which is -20.1% a year compounded. Over one year the return is -20.9%; over five years -82.9%.

What was the worst drawdown in 0876 history?

-98.5% from the Jun 22, 2015 peak to the Jun 3, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0876 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 29, 2026: 5,178 trading sessions across 21.0 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0876 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0876 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0876?

Among complete calendar years, 2014 was the best at +592.3% and 2018 the worst at -55.8%, measured close to close.

HKEX · 0876 · stock

Qinghai Biotech Pharmaceutical Group Limited (0876) stock price history

Every HKEX trading session of Qinghai Biotech Pharmaceutical Group Limited from Sep 29, 2005 to Sep 29, 2026: 5,178 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0876 data, free key Year by year table

0876 adjusted close, 2005 to 2026

0876Qinghai Biotech Pharmaceutical Group

HK$1.78-20.9% over one year

HK$43.50
All time high, 2015: HK$10.95
52 week high, HK$1.36 low: 5,178
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0876 key facts

Qinghai Biotech Pharmaceutical Group Limited (0876) closed at HK$1.78 on Sep 29, 2026 on HKEX.
0876's all time high close is HK$43.50, set on Jun 22, 2015; its all time low close is HK$0.6500 on Jun 3, 2025.
0876's 52 week range is HK$1.36 to HK$10.95.
0876 returned -20.9% over the year to Sep 29, 2026 and -82.9% over five years.
Over ten years 0876 returned -89%, -20.1% a year compounded.
0876's deepest drawdown was -98.5% from Jun 22, 2015 to Jun 3, 2025.
DataCedar holds 5,178 daily sessions of 0876 history from Sep 29, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0876 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0876 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-5.1%
3 months	-18.0%
6 months	-71.7%
Year to date	-49.9%
1 year	-20.9%
3 years	-3.8%
5 years	-82.9%
10 years	-89.4%
Since Sep 29, 2005	-33.8%
Compound annual growth, 21.0 years	-1.9%

0876 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$43.50 on Jun 22, 2015
All time low close: HK$0.6500 on Jun 3, 2025
52 week high: HK$10.95 on Feb 20, 2026
52 week low: HK$1.36 on Jul 13, 2026
Deepest drawdown: -98.5% from Jun 22, 2015 to Jun 3, 2025, not yet recovered
Best single session: +95.7% on Sep 15, 2025
Worst single session: -57.1% on Mar 4, 2013
Volatility, 1 year annualised: 137.3%
Sessions closing higher, 1 year: 41%
Best calendar year: 2014, +592%
Worst calendar year: 2018, -56%

0876 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$3.50	HK$10.95	HK$1.36	HK$1.78	-49.1%	26.1M	183
2025	HK$1.25	HK$5.50	HK$0.6500	HK$3.50	+191.7%	111.2M	246
2024	HK$1.80	HK$2.50	HK$0.7500	HK$1.20	-29.4%	8.8M	246
2023	HK$3.45	HK$4.25	HK$0.9500	HK$1.70	-51.4%	10M	243
2022	HK$4.00	HK$8.00	HK$2.55	HK$3.50	-10.3%	12.5M	246
2021	HK$6.85	HK$25.50	HK$3.60	HK$3.90	-43.1%	43.3M	247
2020	HK$10.60	HK$13.50	HK$5.65	HK$6.85	-33.5%	7.7M	248
2019	HK$7.25	HK$14.00	HK$5.85	HK$10.30	+29.6%	10.6M	246
2018	HK$18.00	HK$19.25	HK$6.45	HK$7.95	-55.8%	16.4M	246
2017	HK$22.00	HK$23.00	HK$13.50	HK$18.00	-18.2%	16.5M	247
2016	HK$23.00	HK$29.50	HK$12.50	HK$22.00	-2.2%	34.1M	247
2015	HK$23.25	HK$47.50	HK$11.50	HK$22.50	-6.3%	42.2M	247
2014	HK$3.47	HK$33.00	HK$3.31	HK$24.00	+592.3%	85.2M	247
2013	HK$7.56	HK$10.66	HK$2.47	HK$3.47	-53.5%	27.1M	245
2012	HK$4.30	HK$8.40	HK$4.20	HK$7.46	+71.6%	17.1M	246
2011	HK$3.96	HK$5.49	HK$3.12	HK$4.35	+8.4%	27.5M	246
2010	HK$2.82	HK$4.49	HK$2.28	HK$4.01	+47.1%	12M	249
2009	HK$2.07	HK$4.46	HK$1.32	HK$2.73	+38.1%	6.1M	249
2008	HK$3.57	HK$3.88	HK$1.41	HK$1.97	-44.0%	4M	247
2007	HK$2.85	HK$4.47	HK$2.75	HK$3.52	+23.8%	49.8M	246
2006	HK$3.82	HK$4.11	HK$2.53	HK$2.85	-24.6%	11.5M	247
2005	HK$2.71	HK$3.86	HK$2.19	HK$3.77	n/a	3.8M	64

0876 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$1.78	-11.0%
August 2026	HK$2.00	+17.6%
July 2026	HK$1.70	-24.1%
June 2026	HK$2.24	-45.4%
May 2026	HK$4.10	-24.8%
April 2026	HK$5.45	-6.0%
March 2026	HK$5.80	-28.4%
February 2026	HK$8.10	-3.0%
January 2026	HK$8.35	+138.6%
December 2025	HK$3.50	-11.4%
November 2025	HK$3.95	-17.7%
October 2025	HK$4.80	+123.3%

About the 0876 data

Daily bars. 5,178 sessions from Sep 29, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0876/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0871 China Dredging Environment Protection Holdings Limited
0873 Shimao Services Holdings Limited
0874 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0875 Congyu Intelligent Agricultural Holdings Limited
0878 Soundwill Holdings Limited
0880 SJM Holdings Limited
0881 Zhongsheng Group Holdings Limited
0882 Tianjin Development Holdings Limited

Browse HKEX

Historical data guides

Common questions

0876 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market