What is the all time high of 0882?

Tianjin Development Holdings Limited (0882) closed at its highest ever adjusted price, HK$7.21, on Oct 30, 2007. Its lowest close was HK$0.7363 on Sep 21, 2001.

How much has 0882 returned over the last 10 years?

-14.6% in price terms from the close ten years before Nov 12, 2026, which is -1.6% a year compounded. Over one year the return is -21.0%; over five years +58.6%.

What was the worst drawdown in 0882 history?

-87.9% from the Oct 30, 2007 peak to the May 29, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0882 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 12, 2026: 6,589 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0882 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0882 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0882?

Among complete calendar years, 2009 was the best at +128.1% and 2008 the worst at -71.2%, measured close to close.

HKEX · 0882 · stock

Tianjin Development Holdings Limited (0882) stock price history

Every HKEX trading session of Tianjin Development Holdings Limited from Jan 4, 2000 to Nov 12, 2026: 6,589 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0882 data, free key Year by year table

0882 adjusted close, 2000 to 2026

0882Tianjin Development Holdings Limited

HK$1.94-21.0% over one year

HK$7.21
All time high, 2007: HK$2.58
52 week high, HK$1.91 low: 6,589
Daily sessions since 2000

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0882 key facts

Tianjin Development Holdings Limited (0882) closed at HK$1.94 on Nov 12, 2026 on HKEX.
0882's all time high close is HK$7.21, set on Oct 30, 2007; its all time low close is HK$0.7363 on Sep 21, 2001.
0882's 52 week range is HK$1.91 to HK$2.58.
0882 returned -21.0% over the year to Nov 12, 2026 and +58.6% over five years.
Over ten years 0882 returned -15%, -1.6% a year compounded.
0882's deepest drawdown was -87.9% from Oct 30, 2007 to May 29, 2020.
DataCedar holds 6,589 daily sessions of 0882 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0882 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

0882 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-3.2%
3 months	-3.4%
6 months	-13.1%
Year to date	-13.8%
1 year	-21.0%
3 years	+60.0%
5 years	+58.6%
10 years	-14.6%
Since Jan 4, 2000	+5.0%
Compound annual growth, 26.9 years	+0.2%

0882 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$7.21 on Oct 30, 2007
All time low close: HK$0.7363 on Sep 21, 2001
52 week high: HK$2.58 on Feb 23, 2026
52 week low: HK$1.91 on Jun 11, 2026
Deepest drawdown: -87.9% from Oct 30, 2007 to May 29, 2020, not yet recovered
Best single session: +27.1% on Mar 6, 2000
Worst single session: -13.5% on May 26, 2000
Volatility, 1 year annualised: 19.3%
Sessions closing higher, 1 year: 42%
Best calendar year: 2009, +128%
Worst calendar year: 2008, -71%

0882 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$2.26	HK$2.58	HK$1.91	HK$1.94	-14.2%	86.8M	207
2025	HK$1.73	HK$2.73	HK$1.56	HK$2.26	+30.5%	165.1M	243
2024	HK$1.19	HK$1.91	HK$1.12	HK$1.73	+44.8%	154.2M	244
2023	HK$1.18	HK$1.35	HK$1.15	HK$1.20	+3.7%	54.7M	240
2022	HK$1.25	HK$1.46	HK$0.9619	HK$1.15	-6.8%	94M	245
2021	HK$1.04	HK$1.44	HK$1.00	HK$1.24	+20.3%	209.7M	245
2020	HK$1.51	HK$1.55	HK$0.8688	HK$1.03	-31.9%	167.1M	245
2019	HK$1.88	HK$1.92	HK$1.32	HK$1.51	-22.7%	105.5M	239
2018	HK$2.33	HK$2.50	HK$1.52	HK$1.96	-15.8%	123.6M	237
2017	HK$2.52	HK$3.07	HK$2.18	HK$2.32	-7.1%	374.5M	246
2016	HK$2.79	HK$2.80	HK$1.94	HK$2.50	-10.6%	341.3M	247
2015	HK$3.37	HK$5.10	HK$2.58	HK$2.80	-16.9%	754.7M	244
2014	HK$3.41	HK$4.40	HK$2.64	HK$3.36	-1.1%	738.6M	245
2013	HK$2.52	HK$4.03	HK$2.29	HK$3.40	+36.3%	902.6M	242
2012	HK$2.31	HK$2.64	HK$1.90	HK$2.49	+7.7%	149.3M	244
2011	HK$4.26	HK$4.47	HK$1.66	HK$2.31	-45.6%	323M	246
2010	HK$3.31	HK$4.34	HK$2.27	HK$4.25	+27.1%	517.1M	242
2009	HK$1.46	HK$3.53	HK$1.29	HK$3.35	+128.1%	1.1B	244
2008	HK$5.10	HK$5.11	HK$0.9635	HK$1.47	-71.2%	803.9M	244
2007	HK$3.01	HK$7.41	HK$2.77	HK$5.10	+70.2%	947.5M	246
2006	HK$1.96	HK$3.53	HK$1.96	HK$3.00	+52.6%	1.1B	244
2005	HK$1.78	HK$2.08	HK$1.44	HK$1.96	+10.1%	533.5M	232
2004	HK$1.84	HK$2.05	HK$1.16	HK$1.78	-3.1%	345.8M	241
2003	HK$0.8818	HK$1.99	HK$0.8328	HK$1.84	+108.7%	654.6M	256
2002	HK$0.9274	HK$1.23	HK$0.8414	HK$0.8818	-4.9%	269.5M	261
2001	HK$0.9697	HK$1.64	HK$0.7130	HK$0.9274	-4.4%	798.6M	261
2000	HK$1.79	HK$2.03	HK$0.8681	HK$0.9697	n/a	569M	259

0882 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$1.94	+1.0%
October 2026	HK$1.92	-5.7%
September 2026	HK$2.04	+1.1%
August 2026	HK$2.01	-3.5%
July 2026	HK$2.09	+6.9%
June 2026	HK$1.95	-6.3%
May 2026	HK$2.08	-4.3%
April 2026	HK$2.18	-1.7%
March 2026	HK$2.21	-13.2%
February 2026	HK$2.55	+0.7%
January 2026	HK$2.53	+12.0%
December 2025	HK$2.26	-3.2%

About the 0882 data

Daily bars. 6,589 sessions from Jan 4, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0882/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0876 Qinghai Biotech Pharmaceutical Group Limited
0878 Soundwill Holdings Limited
0880 SJM Holdings Limited
0881 Zhongsheng Group Holdings Limited
0883 CNOOC Limited
0884 CIFI Holdings (Group) Co. Ltd.
0887 Emperor Watch & Jewellery Limited
0889 Datronix Holdings Limited

Browse HKEX

Historical data guides

Common questions

0882 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market