HKEX · 0887 · stock
Emperor Watch & Jewellery Limited (0887) stock price history
Every HKEX trading session of Emperor Watch & Jewellery Limited from Jul 21, 2008 to Nov 13, 2026: 4,399 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0887 adjusted close, 2008 to 2026
- HK$0.6108
- All time high, 2011
- HK$0.3678
- 52 week high, HK$0.2049 low
- 4,399
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
0887 key facts
- Emperor Watch & Jewellery Limited (0887) closed at HK$0.2650 on Nov 13, 2026 on HKEX.
- 0887's all time high close is HK$0.6108, set on Aug 2, 2011; its all time low close is HK$0.0442 on Oct 27, 2008.
- 0887's 52 week range is HK$0.2049 to HK$0.3678.
- 0887 returned -0.1% over the year to Nov 13, 2026 and +76.9% over five years.
- Over ten years 0887 returned +136%, +9.0% a year compounded.
- 0887's deepest drawdown was -91.1% from Aug 2, 2011 to May 31, 2016.
- DataCedar holds 4,399 daily sessions of 0887 history from Jul 21, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0887 price chart, 2008 to 2026
0887 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -4.1% |
| 6 months | -1.9% |
| Year to date | +25.4% |
| 1 year | -0.1% |
| 3 years | +90.5% |
| 5 years | +76.9% |
| 10 years | +135.8% |
| Since Jul 21, 2008 | +80.7% |
| Compound annual growth, 18.3 years | +3.3% |
0887 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6108 on Aug 2, 2011
- All time low close
- HK$0.0442 on Oct 27, 2008
- 52 week high
- HK$0.3678 on Feb 12, 2026
- 52 week low
- HK$0.2049 on Jan 8, 2026
- Deepest drawdown
- -91.1% from Aug 2, 2011 to May 31, 2016, not yet recovered
- Best single session
- +75.0% on Sep 12, 2017
- Worst single session
- -19.2% on Aug 28, 2018
- Volatility, 1 year annualised
- 56.9%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2010, +147%
- Worst calendar year
- 2015, -50%
0887 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 21, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2132 | HK$0.3678 | HK$0.2049 | HK$0.2650 | +24.3% | 1.6B | 210 |
| 2025 | HK$0.1514 | HK$0.5945 | HK$0.1460 | HK$0.2132 | +41.7% | 5.2B | 245 |
| 2024 | HK$0.1383 | HK$0.1710 | HK$0.1254 | HK$0.1505 | +8.2% | 317M | 241 |
| 2023 | HK$0.1379 | HK$0.1682 | HK$0.1185 | HK$0.1391 | -0.2% | 212.1M | 229 |
| 2022 | HK$0.1505 | HK$0.1644 | HK$0.0852 | HK$0.1394 | -7.4% | 352.6M | 239 |
| 2021 | HK$0.0744 | HK$0.1780 | HK$0.0744 | HK$0.1505 | +86.3% | 1.2B | 237 |
| 2020 | HK$0.1098 | HK$0.1155 | HK$0.0617 | HK$0.0808 | -27.4% | 695M | 242 |
| 2019 | HK$0.1568 | HK$0.2028 | HK$0.1098 | HK$0.1113 | -28.4% | 1.3B | 238 |
| 2018 | HK$0.2319 | HK$0.3723 | HK$0.1528 | HK$0.1555 | -33.0% | 4.5B | 240 |
| 2017 | HK$0.1032 | HK$0.2841 | HK$0.0995 | HK$0.2319 | +124.8% | 919.4M | 232 |
| 2016 | HK$0.0711 | HK$0.1161 | HK$0.0520 | HK$0.1032 | +45.1% | 1.1B | 240 |
| 2015 | HK$0.1411 | HK$0.1466 | HK$0.0667 | HK$0.0711 | -49.6% | 3.2B | 239 |
| 2014 | HK$0.2120 | HK$0.2263 | HK$0.1209 | HK$0.1411 | -33.4% | 2.3B | 245 |
| 2013 | HK$0.3381 | HK$0.3980 | HK$0.2027 | HK$0.2120 | -36.6% | 4B | 242 |
| 2012 | HK$0.3352 | HK$0.4412 | HK$0.2264 | HK$0.3346 | +0.8% | 7.2B | 244 |
| 2011 | HK$0.3802 | HK$0.6243 | HK$0.2463 | HK$0.3318 | -12.0% | 11.1B | 243 |
| 2010 | HK$0.1493 | HK$0.4644 | HK$0.1493 | HK$0.3769 | +147.0% | 5.6B | 248 |
| 2009 | HK$0.0820 | HK$0.1575 | HK$0.0454 | HK$0.1526 | +89.7% | 1.7B | 234 |
| 2008 | HK$0.1703 | HK$0.1924 | HK$0.0426 | HK$0.0804 | n/a | 2.8B | 111 |
0887 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2650 | +6.0% |
| October 2026 | HK$0.2500 | -12.3% |
| September 2026 | HK$0.2850 | -2.1% |
| August 2026 | HK$0.2910 | +9.1% |
| July 2026 | HK$0.2668 | +10.9% |
| June 2026 | HK$0.2406 | -4.6% |
| May 2026 | HK$0.2522 | -9.7% |
| April 2026 | HK$0.2794 | 0.0% |
| March 2026 | HK$0.2794 | -14.3% |
| February 2026 | HK$0.3259 | +18.6% |
| January 2026 | HK$0.2747 | +28.8% |
| December 2025 | HK$0.2132 | -11.9% |
About the 0887 data
Daily bars. 4,399 sessions from Jul 21, 2008 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0887/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0881 Zhongsheng Group Holdings Limited
- 0882 Tianjin Development Holdings Limited
- 0883 CNOOC Limited
- 0884 CIFI Holdings (Group) Co. Ltd.
- 0889 Datronix Holdings Limited
- 0893 China Vanadium Titano-Magnetite Mining Company Limited
- 0894 Man Yue Technology Holdings Limited
- 0895 Dongjiang Environmental Company Limited
Common questions
0887 share price history
