HKEX · 0889 · stock
Datronix Holdings Limited (0889) stock price history
Every HKEX trading session of Datronix Holdings Limited from Jun 22, 2001 to Nov 13, 2026: 6,068 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0889 adjusted close, 2001 to 2026
- HK$4.01
- All time high, 2010
- HK$1.35
- 52 week high, HK$0.2850 low
- 6,068
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0889 key facts
- Datronix Holdings Limited (0889) closed at HK$0.3050 on Nov 13, 2026 on HKEX.
- 0889's all time high close is HK$4.01, set on Nov 25, 2010; its all time low close is HK$0.2300 on Sep 16, 2024.
- 0889's 52 week range is HK$0.2850 to HK$1.35.
- 0889 returned -17.6% over the year to Nov 13, 2026 and -38.5% over five years.
- Over ten years 0889 returned -72%, -12.0% a year compounded.
- 0889's deepest drawdown was -94.3% from Nov 25, 2010 to Sep 16, 2024.
- DataCedar holds 6,068 daily sessions of 0889 history from Jun 22, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0889 price chart, 2001 to 2026
0889 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.8% |
| 3 months | -20.8% |
| 6 months | -20.8% |
| Year to date | -17.6% |
| 1 year | -17.6% |
| 3 years | -14.1% |
| 5 years | -38.5% |
| 10 years | -72.0% |
| Since Jun 22, 2001 | -31.2% |
| Compound annual growth, 25.4 years | -1.5% |
0889 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.01 on Nov 25, 2010
- All time low close
- HK$0.2300 on Sep 16, 2024
- 52 week high
- HK$1.35 on Jun 1, 2026
- 52 week low
- HK$0.2850 on Mar 17, 2026
- Deepest drawdown
- -94.3% from Nov 25, 2010 to Sep 16, 2024, not yet recovered
- Best single session
- +214.0% on Jun 1, 2026
- Worst single session
- -45.9% on Jun 2, 2026
- Volatility, 1 year annualised
- 156.3%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2010, +160%
- Worst calendar year
- 2012, -54%
0889 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jun 22, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3700 | HK$1.35 | HK$0.2850 | HK$0.3050 | -17.6% | 269.9M | 204 |
| 2025 | HK$0.2600 | HK$0.4600 | HK$0.2310 | HK$0.3700 | +42.3% | 13.6M | 237 |
| 2024 | HK$0.3100 | HK$0.3800 | HK$0.2250 | HK$0.2600 | -28.8% | 13.2M | 240 |
| 2023 | HK$0.3350 | HK$0.4600 | HK$0.3000 | HK$0.3650 | +9.0% | 1.8M | 243 |
| 2022 | HK$0.4866 | HK$0.6679 | HK$0.3000 | HK$0.3350 | -31.2% | 9.8M | 243 |
| 2021 | HK$0.6284 | HK$1.20 | HK$0.4389 | HK$0.4866 | -22.6% | 5.6M | 238 |
| 2020 | HK$0.7107 | HK$0.8248 | HK$0.4343 | HK$0.6284 | -12.7% | 4.7M | 245 |
| 2019 | HK$1.00 | HK$1.08 | HK$0.6931 | HK$0.7195 | -26.4% | 4.7M | 243 |
| 2018 | HK$1.12 | HK$1.23 | HK$0.9342 | HK$0.9774 | -14.9% | 4.4M | 242 |
| 2017 | HK$1.06 | HK$1.20 | HK$1.01 | HK$1.15 | +7.9% | 12.4M | 226 |
| 2016 | HK$1.06 | HK$1.14 | HK$0.8900 | HK$1.06 | +0.8% | 10M | 222 |
| 2015 | HK$1.06 | HK$1.82 | HK$0.8757 | HK$1.06 | -0.1% | 88.4M | 239 |
| 2014 | HK$0.9418 | HK$1.38 | HK$0.8969 | HK$1.06 | +9.7% | 103.1M | 237 |
| 2013 | HK$0.9301 | HK$1.20 | HK$0.8003 | HK$0.9642 | +1.3% | 195.1M | 231 |
| 2012 | HK$2.05 | HK$2.18 | HK$0.7909 | HK$0.9520 | -53.6% | 326.1M | 231 |
| 2011 | HK$1.93 | HK$2.54 | HK$1.50 | HK$2.05 | +7.7% | 342.6M | 243 |
| 2010 | HK$0.7330 | HK$4.11 | HK$0.7121 | HK$1.91 | +160.1% | 871.2M | 242 |
| 2009 | HK$0.4585 | HK$0.9147 | HK$0.3987 | HK$0.7330 | +62.2% | 20.3M | 227 |
| 2008 | HK$0.7197 | HK$0.8236 | HK$0.3987 | HK$0.4519 | -37.7% | 31.1M | 214 |
| 2007 | HK$0.7474 | HK$1.05 | HK$0.6465 | HK$0.7258 | -2.9% | 120.7M | 215 |
| 2006 | HK$0.3459 | HK$1.08 | HK$0.3459 | HK$0.7474 | +116.1% | 201.4M | 242 |
| 2005 | HK$0.3459 | HK$0.3459 | HK$0.3459 | HK$0.3459 | +0.0% | 0 | 247 |
| 2004 | HK$0.3459 | HK$0.3459 | HK$0.3459 | HK$0.3459 | -0.0% | 0 | 262 |
| 2003 | HK$0.3327 | HK$0.3505 | HK$0.3327 | HK$0.3459 | +3.9% | 0 | 261 |
| 2002 | HK$0.4801 | HK$0.5744 | HK$0.3206 | HK$0.3327 | -30.7% | 9.3M | 260 |
| 2001 | HK$0.4513 | HK$0.5662 | HK$0.2995 | HK$0.4801 | n/a | 99.1M | 134 |
0889 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3050 | -10.3% |
| October 2026 | HK$0.3400 | -12.8% |
| September 2026 | HK$0.3900 | +2.6% |
| August 2026 | HK$0.3800 | -2.6% |
| July 2026 | HK$0.3900 | -39.1% |
| June 2026 | HK$0.6400 | +48.8% |
| May 2026 | HK$0.4300 | +13.2% |
| April 2026 | HK$0.3800 | +22.6% |
| March 2026 | HK$0.3100 | -19.5% |
| February 2026 | HK$0.3850 | +4.1% |
| January 2026 | HK$0.3700 | 0.0% |
| December 2025 | HK$0.3700 | +1.4% |
About the 0889 data
Daily bars. 6,068 sessions from Jun 22, 2001 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0889/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0882 Tianjin Development Holdings Limited
- 0883 CNOOC Limited
- 0884 CIFI Holdings (Group) Co. Ltd.
- 0887 Emperor Watch & Jewellery Limited
- 0893 China Vanadium Titano-Magnetite Mining Company Limited
- 0894 Man Yue Technology Holdings Limited
- 0895 Dongjiang Environmental Company Limited
- 0896 Hanison Construction Holdings Limited
Common questions
0889 share price history
