HKEX · 0893 · stock
China Vanadium Titano-Magnetite Mining Company Limited (0893) stock price history
Every HKEX trading session of China Vanadium Titano-Magnetite Mining Company Limited from Oct 8, 2009 to Nov 12, 2026: 4,072 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0893 adjusted close, 2009 to 2026
- HK$5.14
- All time high, 2010
- HK$0.1090
- 52 week high, HK$0.0480 low
- 4,072
- Daily sessions since 2009
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0893 key facts
- China Vanadium Titano-Magnetite Mining Company Limited (0893) closed at HK$0.0620 on Nov 12, 2026 on HKEX.
- 0893's all time high close is HK$5.14, set on Jan 5, 2010; its all time low close is HK$0.0470 on Jan 15, 2025.
- 0893's 52 week range is HK$0.0480 to HK$0.1090.
- 0893 returned -24.4% over the year to Nov 12, 2026 and -65.2% over five years.
- Over ten years 0893 returned -82%, -15.8% a year compounded.
- 0893's deepest drawdown was -99.1% from Jan 5, 2010 to Jan 15, 2025.
- DataCedar holds 4,072 daily sessions of 0893 history from Oct 8, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0893 price chart, 2009 to 2026
0893 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -16.2% |
| 6 months | -16.2% |
| Year to date | -24.4% |
| 1 year | -24.4% |
| 3 years | +8.8% |
| 5 years | -65.2% |
| 10 years | -82.0% |
| Since Oct 8, 2009 | -98.2% |
| Compound annual growth, 17.1 years | -20.9% |
0893 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.14 on Jan 5, 2010
- All time low close
- HK$0.0470 on Jan 15, 2025
- 52 week high
- HK$0.1090 on Jan 23, 2026
- 52 week low
- HK$0.0480 on Oct 30, 2026
- Deepest drawdown
- -99.1% from Jan 5, 2010 to Jan 15, 2025, not yet recovered
- Best single session
- +100.0% on May 22, 2024
- Worst single session
- -21.7% on May 23, 2024
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2015, -67%
0893 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Oct 8, 2009; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0800 | HK$0.1090 | HK$0.0480 | HK$0.0620 | -22.5% | 133.2M | 204 |
| 2025 | HK$0.0550 | HK$0.1180 | HK$0.0460 | HK$0.0800 | +53.8% | 450M | 236 |
| 2024 | HK$0.0490 | HK$0.1500 | HK$0.0450 | HK$0.0520 | -3.7% | 380.8M | 241 |
| 2023 | HK$0.0890 | HK$0.1100 | HK$0.0460 | HK$0.0540 | -38.6% | 41.7M | 215 |
| 2022 | HK$0.1690 | HK$0.1700 | HK$0.0650 | HK$0.0880 | -47.9% | 57.4M | 216 |
| 2021 | HK$0.1290 | HK$0.3300 | HK$0.1280 | HK$0.1690 | +25.2% | 827.2M | 243 |
| 2020 | HK$0.1730 | HK$0.2200 | HK$0.1010 | HK$0.1350 | -22.0% | 191.9M | 242 |
| 2019 | HK$0.3200 | HK$0.3700 | HK$0.1630 | HK$0.1730 | -46.8% | 98.1M | 238 |
| 2018 | HK$0.2650 | HK$0.4700 | HK$0.1420 | HK$0.3250 | +22.6% | 1.2B | 241 |
| 2017 | HK$0.3350 | HK$0.4750 | HK$0.2110 | HK$0.2650 | -17.2% | 1.7B | 247 |
| 2016 | HK$0.2350 | HK$0.4400 | HK$0.2150 | HK$0.3200 | +33.3% | 709.5M | 241 |
| 2015 | HK$0.7200 | HK$0.8900 | HK$0.2110 | HK$0.2400 | -67.1% | 437.8M | 246 |
| 2014 | HK$1.06 | HK$1.07 | HK$0.6700 | HK$0.7300 | -30.2% | 341.1M | 244 |
| 2013 | HK$1.79 | HK$1.83 | HK$0.9771 | HK$1.05 | -41.5% | 697M | 244 |
| 2012 | HK$1.45 | HK$2.07 | HK$1.04 | HK$1.79 | +25.9% | 1.7B | 246 |
| 2011 | HK$3.40 | HK$6.89 | HK$0.9437 | HK$1.42 | -58.2% | 2.4B | 246 |
| 2010 | HK$4.80 | HK$5.24 | HK$2.04 | HK$3.40 | -27.2% | 2B | 223 |
| 2009 | HK$3.28 | HK$4.92 | HK$2.99 | HK$4.67 | n/a | 1.4B | 59 |
0893 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0620 | +19.2% |
| October 2026 | HK$0.0520 | -17.5% |
| September 2026 | HK$0.0630 | -14.9% |
| August 2026 | HK$0.0740 | +17.5% |
| July 2026 | HK$0.0630 | 0.0% |
| June 2026 | HK$0.0630 | -13.7% |
| May 2026 | HK$0.0730 | -8.7% |
| April 2026 | HK$0.0800 | -4.8% |
| March 2026 | HK$0.0840 | -10.6% |
| February 2026 | HK$0.0940 | -6.9% |
| January 2026 | HK$0.1010 | +26.3% |
| December 2025 | HK$0.0800 | 0.0% |
About the 0893 data
Daily bars. 4,072 sessions from Oct 8, 2009 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 8, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0893/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0893 share price history
