HKEX · 0897 · stock
Wai Yuen Tong Medicine Holdings Limited (0897) stock price history
Every HKEX trading session of Wai Yuen Tong Medicine Holdings Limited from Jun 23, 2005 to Nov 13, 2026: 4,711 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0897 adjusted close, 2005 to 2026
- HK$156.45
- All time high, 2007
- HK$0.4900
- 52 week high, HK$0.2650 low
- 4,711
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
0897 key facts
- Wai Yuen Tong Medicine Holdings Limited (0897) closed at HK$0.3650 on Nov 13, 2026 on HKEX.
- 0897's all time high close is HK$156.45, set on Jun 12, 2007; its all time low close is HK$0.0585 on Mar 4, 2024.
- 0897's 52 week range is HK$0.2650 to HK$0.4900.
- 0897 returned -19.8% over the year to Nov 13, 2026 and +83.1% over five years.
- Over ten years 0897 returned +63%, +5.0% a year compounded.
- 0897's deepest drawdown was -100.0% from Jun 12, 2007 to Mar 4, 2024.
- DataCedar holds 4,711 daily sessions of 0897 history from Jun 23, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0897 price chart, 2005 to 2026
0897 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.2% |
| 3 months | +30.4% |
| 6 months | +2.8% |
| Year to date | -6.4% |
| 1 year | -19.8% |
| 3 years | +63.0% |
| 5 years | +83.1% |
| 10 years | +63.0% |
| Since Jun 23, 2005 | -99.6% |
| Compound annual growth, 21.4 years | -22.3% |
0897 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$156.45 on Jun 12, 2007
- All time low close
- HK$0.0585 on Mar 4, 2024
- 52 week high
- HK$0.4900 on Nov 13, 2025
- 52 week low
- HK$0.2650 on Jul 30, 2026
- Deepest drawdown
- -100.0% from Jun 12, 2007 to Mar 4, 2024, not yet recovered
- Best single session
- +99.2% on Mar 11, 2024
- Worst single session
- -75.4% on Mar 4, 2024
- Volatility, 1 year annualised
- 62.8%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2006, +147%
- Worst calendar year
- 2010, -93%
0897 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jun 23, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3900 | HK$0.4150 | HK$0.2650 | HK$0.3650 | -6.4% | 69.9M | 202 |
| 2025 | HK$0.2430 | HK$0.5100 | HK$0.2430 | HK$0.3900 | +56.0% | 158.4M | 238 |
| 2024 | HK$0.2185 | HK$0.2600 | HK$0.0546 | HK$0.2500 | +14.4% | 310.7M | 218 |
| 2023 | HK$0.1884 | HK$0.2485 | HK$0.1693 | HK$0.2185 | +15.9% | 186.5M | 192 |
| 2022 | HK$0.1693 | HK$0.2130 | HK$0.1365 | HK$0.1884 | +11.3% | 187.5M | 174 |
| 2021 | HK$0.2267 | HK$0.2785 | HK$0.1557 | HK$0.1693 | -25.3% | 171.5M | 194 |
| 2020 | HK$0.1666 | HK$0.2403 | HK$0.1311 | HK$0.2267 | +29.7% | 509.9M | 206 |
| 2019 | HK$0.1333 | HK$0.2348 | HK$0.1152 | HK$0.1748 | +31.1% | 136.6M | 209 |
| 2018 | HK$0.1912 | HK$0.2075 | HK$0.1191 | HK$0.1333 | -30.3% | 183M | 211 |
| 2017 | HK$0.2048 | HK$0.2321 | HK$0.1802 | HK$0.1912 | -7.9% | 438.1M | 198 |
| 2016 | HK$0.8867 | HK$0.8867 | HK$0.1993 | HK$0.2075 | -76.6% | 538.9M | 224 |
| 2015 | HK$0.7397 | HK$1.90 | HK$0.6747 | HK$0.8867 | +19.9% | 882.2M | 225 |
| 2014 | HK$2.01 | HK$2.79 | HK$0.7305 | HK$0.7397 | -63.5% | 538.7M | 236 |
| 2013 | HK$1.28 | HK$3.38 | HK$1.25 | HK$2.03 | +58.7% | 255.2M | 216 |
| 2012 | HK$0.8640 | HK$1.44 | HK$0.8100 | HK$1.28 | +47.9% | 75.9M | 226 |
| 2011 | HK$1.45 | HK$1.75 | HK$0.6390 | HK$0.8640 | -39.5% | 141.7M | 231 |
| 2010 | HK$19.61 | HK$20.27 | HK$1.41 | HK$1.43 | -92.7% | 154.2M | 242 |
| 2009 | HK$31.95 | HK$36.36 | HK$18.73 | HK$19.61 | -37.8% | 32.2M | 236 |
| 2008 | HK$49.14 | HK$73.82 | HK$22.04 | HK$31.51 | -36.2% | 7.5M | 232 |
| 2007 | HK$80.43 | HK$178.48 | HK$39.66 | HK$49.36 | -38.6% | 28.6M | 239 |
| 2006 | HK$32.61 | HK$99.16 | HK$31.29 | HK$80.43 | +146.6% | 8.6M | 232 |
| 2005 | HK$80.43 | HK$92.55 | HK$30.19 | HK$32.61 | n/a | 342.7K | 130 |
0897 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3650 | +1.4% |
| October 2026 | HK$0.3600 | -2.7% |
| September 2026 | HK$0.3700 | +8.8% |
| August 2026 | HK$0.3400 | +6.3% |
| July 2026 | HK$0.3200 | +12.3% |
| June 2026 | HK$0.2850 | -13.6% |
| May 2026 | HK$0.3300 | +3.1% |
| April 2026 | HK$0.3200 | -3.0% |
| March 2026 | HK$0.3300 | -2.9% |
| February 2026 | HK$0.3400 | -10.5% |
| January 2026 | HK$0.3800 | -2.6% |
| December 2025 | HK$0.3900 | -4.9% |
About the 0897 data
Daily bars. 4,711 sessions from Jun 23, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 23, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0897/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0893 China Vanadium Titano-Magnetite Mining Company Limited
- 0894 Man Yue Technology Holdings Limited
- 0895 Dongjiang Environmental Company Limited
- 0896 Hanison Construction Holdings Limited
- 0899 Zhong Jia Guo Xin Holdings Company Limited
- 0900 AEON Credit Service (Asia) Company Limited
- 0901 Shenzhen SDMC Technology Co., Ltd.
- 0902 Huaneng Power International, Inc.
Common questions
0897 share price history
