What is the all time high of 0899?

Zhong Jia Guo Xin Holdings Company Limited (0899) closed at its highest ever adjusted price, HK$5,556, on Jun 3, 2004. Its lowest close was HK$0.1600 on Aug 20, 2026.

How much has 0899 returned over the last 10 years?

-98.8% in price terms from the close ten years before Sep 28, 2026, which is -35.7% a year compounded. Over one year the return is +31.9%; over five years -96.1%.

What was the worst drawdown in 0899 history?

-100.0% from the Jun 3, 2004 peak to the Aug 20, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0899 historical data go?

The daily series starts on Apr 24, 2003 and runs to Sep 28, 2026: 5,802 trading sessions across 23.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0899 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0899 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 24, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0899?

Among complete calendar years, 2021 was the best at +49.0% and 2025 the worst at -79.0%, measured close to close.

HKEX · 0899 · stock

Zhong Jia Guo Xin Holdings Company Limited (0899) stock price history

Every HKEX trading session of Zhong Jia Guo Xin Holdings Company Limited from Apr 24, 2003 to Sep 28, 2026: 5,802 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0899 data, free key Year by year table

0899 adjusted close, 2003 to 2026

0899Zhong Jia Guo Xin Holdings Company

HK$0.3100+31.9% over one year

HK$5,556
All time high, 2004: HK$0.3200
52 week high, HK$0.1510 low: 5,802
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

0899 key facts

Zhong Jia Guo Xin Holdings Company Limited (0899) closed at HK$0.3100 on Sep 28, 2026 on HKEX.
0899's all time high close is HK$5,556, set on Jun 3, 2004; its all time low close is HK$0.1600 on Aug 20, 2026.
0899's 52 week range is HK$0.1510 to HK$0.3200.
0899 returned +31.9% over the year to Sep 28, 2026 and -96.1% over five years.
Over ten years 0899 returned -99%, -35.7% a year compounded.
0899's deepest drawdown was -100.0% from Jun 3, 2004 to Aug 20, 2026.
DataCedar holds 5,802 daily sessions of 0899 history from Apr 24, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0899 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0899 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+77.1%
3 months	+19.2%
6 months	+69.4%
Year to date	+59.0%
1 year	+31.9%
3 years	-73.0%
5 years	-96.1%
10 years	-98.8%
Since Apr 24, 2003	-99.9%
Compound annual growth, 23.4 years	-27.0%

0899 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5,556 on Jun 3, 2004
All time low close: HK$0.1600 on Aug 20, 2026
52 week high: HK$0.3200 on Sep 22, 2026
52 week low: HK$0.1510 on Jan 22, 2026
Deepest drawdown: -100.0% from Jun 3, 2004 to Aug 20, 2026, not yet recovered
Best single session: +81.2% on Dec 20, 2022
Worst single session: -50.7% on Apr 7, 2025
Volatility, 1 year annualised: 79.8%
Sessions closing higher, 1 year: 30%
Best calendar year: 2021, +49%
Worst calendar year: 2025, -79%

0899 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 24, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1770	HK$0.3200	HK$0.1510	HK$0.3100	+59.0%	76.1M	182
2025	HK$0.9300	HK$3.50	HK$0.1650	HK$0.1950	-79.0%	89.2M	246
2024	HK$1.00	HK$2.00	HK$0.7500	HK$0.9300	-7.0%	6.9M	246
2023	HK$2.70	HK$3.50	HK$0.7600	HK$1.00	-63.0%	2.3M	243
2022	HK$7.60	HK$10.50	HK$1.78	HK$2.70	-64.5%	5.5M	246
2021	HK$5.40	HK$10.50	HK$2.60	HK$7.60	+49.0%	7.5M	247
2020	HK$6.00	HK$8.10	HK$2.50	HK$5.10	+2.0%	5.6M	248
2019	HK$7.80	HK$12.80	HK$3.80	HK$5.00	-37.5%	3.6M	246
2018	HK$10.70	HK$24.00	HK$7.30	HK$8.00	-25.2%	8.3M	246
2017	HK$23.20	HK$31.00	HK$9.60	HK$10.70	-54.5%	7.8M	247
2016	HK$43.00	HK$44.50	HK$22.40	HK$23.50	-45.3%	15.6M	247
2015	HK$32.50	HK$91.00	HK$27.00	HK$43.00	+32.3%	85M	247
2014	HK$42.50	HK$78.00	HK$28.00	HK$32.50	-22.6%	35M	247
2013	HK$72.50	HK$110.00	HK$35.00	HK$42.00	-40.0%	10.9M	245
2012	HK$120.00	HK$137.50	HK$60.00	HK$70.00	-42.9%	736.3K	246
2011	HK$232.50	HK$240.00	HK$102.50	HK$122.50	-47.3%	1.1M	246
2010	HK$577.78	HK$722.22	HK$225.00	HK$232.50	-59.8%	1.2M	249
2009	HK$844.44	HK$1,444	HK$444.44	HK$577.78	-31.6%	1.1M	249
2008	HK$1,244	HK$1,444	HK$444.44	HK$844.44	-30.9%	24.5K	247
2007	HK$900.00	HK$1,778	HK$666.67	HK$1,222	+35.8%	105.8K	246
2006	HK$3,356	HK$3,356	HK$888.89	HK$900.00	-73.7%	927	247
2005	HK$4,422	HK$4,556	HK$2,289	HK$3,422	-24.0%	3K	247
2004	HK$3,111	HK$5,556	HK$3,000	HK$4,500	+44.6%	25.7K	262
2003	HK$493.33	HK$3,111	HK$477.78	HK$3,111	n/a	36.6K	180

0899 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.3100	+77.1%
August 2026	HK$0.1750	-20.1%
July 2026	HK$0.2190	-17.4%
June 2026	HK$0.2650	+36.6%
May 2026	HK$0.1940	+5.4%
April 2026	HK$0.1840	+1.1%
March 2026	HK$0.1820	-9.5%
February 2026	HK$0.2010	+18.2%
January 2026	HK$0.1700	-12.8%
December 2025	HK$0.1950	-11.4%
November 2025	HK$0.2200	-7.9%
October 2025	HK$0.2390	+10.1%

About the 0899 data

Daily bars. 5,802 sessions from Apr 24, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0899/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0894 Man Yue Technology Holdings Limited
0895 Dongjiang Environmental Company Limited
0896 Hanison Construction Holdings Limited
0897 Wai Yuen Tong Medicine Holdings Limited
0900 AEON Credit Service (Asia) Company Limited
0901 Shenzhen SDMC Technology Co., Ltd.
0902 Huaneng Power International, Inc.
0905 Walnut Capital Limited

Browse HKEX

Historical data guides

Common questions

0899 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market