HKEX · 0905 · stock
Walnut Capital Limited (0905) stock price history
Every HKEX trading session of Walnut Capital Limited from Jan 24, 2000 to Nov 13, 2026: 6,558 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0905 adjusted close, 2000 to 2026
- HK$94.75
- All time high, 2000
- HK$2.00
- 52 week high, HK$0.1060 low
- 6,558
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0905 key facts
- Walnut Capital Limited (0905) closed at HK$0.2800 on Nov 13, 2026 on HKEX.
- 0905's all time high close is HK$94.75, set on Feb 15, 2000; its all time low close is HK$0.0620 on Mar 23, 2020.
- 0905's 52 week range is HK$0.1060 to HK$2.00.
- 0905 returned -82.5% over the year to Nov 13, 2026 and +86.7% over five years.
- Over ten years 0905 returned -52%, -7.0% a year compounded.
- 0905's deepest drawdown was -99.9% from Aug 30, 2000 to Mar 23, 2020.
- DataCedar holds 6,558 daily sessions of 0905 history from Jan 24, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0905 price chart, 2000 to 2026
0905 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +86.7% |
| 3 months | +154.5% |
| 6 months | +35.9% |
| Year to date | -84.4% |
| 1 year | -82.5% |
| 3 years | +137.3% |
| 5 years | +86.7% |
| 10 years | -51.7% |
| Since Jan 24, 2000 | -97.2% |
| Compound annual growth, 26.8 years | -12.5% |
0905 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$94.75 on Feb 15, 2000
- All time low close
- HK$0.0620 on Mar 23, 2020
- 52 week high
- HK$2.00 on Nov 14, 2025
- 52 week low
- HK$0.1060 on Aug 14, 2026
- Deepest drawdown
- -99.9% from Aug 30, 2000 to Mar 23, 2020, not yet recovered
- Best single session
- +854.5% on Feb 15, 2000
- Worst single session
- -58.8% on Mar 14, 2005
- Volatility, 1 year annualised
- 115.6%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +437%
- Worst calendar year
- 2002, -93%
0905 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 24, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.79 | HK$1.80 | HK$0.1060 | HK$0.2800 | -84.4% | 540.9M | 206 |
| 2025 | HK$0.3200 | HK$2.45 | HK$0.2650 | HK$1.80 | +437.3% | 333.3M | 241 |
| 2024 | HK$0.1180 | HK$0.4700 | HK$0.1180 | HK$0.3350 | +181.5% | 147M | 237 |
| 2023 | HK$0.1650 | HK$0.2750 | HK$0.0750 | HK$0.1190 | -27.9% | 68.5M | 235 |
| 2022 | HK$0.1560 | HK$0.2400 | HK$0.0810 | HK$0.1650 | +5.8% | 18.9M | 240 |
| 2021 | HK$0.0800 | HK$0.3400 | HK$0.0700 | HK$0.1560 | +95.0% | 121M | 236 |
| 2020 | HK$0.0900 | HK$0.1780 | HK$0.0620 | HK$0.0800 | -11.1% | 515.1M | 242 |
| 2019 | HK$0.2100 | HK$0.2190 | HK$0.0650 | HK$0.0900 | -57.1% | 7.2M | 243 |
| 2018 | HK$0.2550 | HK$0.3300 | HK$0.1770 | HK$0.2100 | -25.0% | 76.5M | 240 |
| 2017 | HK$0.5200 | HK$0.5200 | HK$0.2500 | HK$0.2800 | -46.2% | 99.7M | 233 |
| 2016 | HK$0.6560 | HK$0.6760 | HK$0.3400 | HK$0.5200 | -24.0% | 41.1M | 231 |
| 2015 | HK$1.66 | HK$2.80 | HK$0.6360 | HK$0.6840 | -58.8% | 172.9M | 238 |
| 2014 | HK$3.07 | HK$7.18 | HK$1.51 | HK$1.66 | -51.1% | 205.2M | 245 |
| 2013 | HK$3.61 | HK$3.97 | HK$1.70 | HK$3.39 | -6.0% | 7.2M | 239 |
| 2012 | HK$7.29 | HK$8.30 | HK$1.80 | HK$3.61 | -50.5% | 11.9M | 238 |
| 2011 | HK$9.38 | HK$11.19 | HK$4.33 | HK$7.29 | -17.6% | 7.8M | 239 |
| 2010 | HK$4.58 | HK$11.55 | HK$2.85 | HK$8.84 | +88.5% | 8.2M | 249 |
| 2009 | HK$1.05 | HK$7.04 | HK$0.9024 | HK$4.69 | +333.3% | 9.1M | 249 |
| 2008 | HK$14.62 | HK$19.13 | HK$0.3970 | HK$1.08 | -92.5% | 1.3M | 247 |
| 2007 | HK$4.66 | HK$34.29 | HK$3.97 | HK$14.44 | +207.7% | 5.9M | 246 |
| 2006 | HK$2.89 | HK$8.52 | HK$1.44 | HK$4.69 | +62.5% | 2.7M | 247 |
| 2005 | HK$4.06 | HK$7.94 | HK$1.26 | HK$2.89 | -39.6% | 4M | 247 |
| 2004 | HK$8.57 | HK$13.99 | HK$1.80 | HK$4.78 | -44.2% | 2.5M | 262 |
| 2003 | HK$6.50 | HK$9.38 | HK$3.16 | HK$8.57 | +31.9% | 1.2M | 261 |
| 2002 | HK$92.94 | HK$92.94 | HK$4.87 | HK$6.50 | -93.0% | 4.4M | 261 |
| 2001 | HK$92.94 | HK$92.94 | HK$92.94 | HK$92.94 | 0.0% | 0 | 261 |
| 2000 | HK$9.93 | HK$94.75 | HK$9.93 | HK$92.94 | n/a | 5.5K | 245 |
0905 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2800 | +31.5% |
| October 2026 | HK$0.2130 | +37.4% |
| September 2026 | HK$0.1550 | -2.5% |
| August 2026 | HK$0.1590 | +16.9% |
| July 2026 | HK$0.1360 | -20.0% |
| June 2026 | HK$0.1700 | -9.6% |
| May 2026 | HK$0.1880 | -9.2% |
| April 2026 | HK$0.2070 | -80.1% |
| March 2026 | HK$1.04 | -35.0% |
| February 2026 | HK$1.60 | -6.4% |
| January 2026 | HK$1.71 | -5.0% |
| December 2025 | HK$1.80 | -2.7% |
About the 0905 data
Daily bars. 6,558 sessions from Jan 24, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0905/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0899 Zhong Jia Guo Xin Holdings Company Limited
- 0900 AEON Credit Service (Asia) Company Limited
- 0901 Shenzhen SDMC Technology Co., Ltd.
- 0902 Huaneng Power International, Inc.
- 0909 Ming Yuan Cloud Group Holdings Limited
- 0910 China Sandi Holdings Limited
- 0911 Qianhai Health Holdings Limited
- 0912 Suga International Holdings Limited
Common questions
0905 share price history
