HKEX · 0910 · stock
China Sandi Holdings Limited (0910) stock price history
Every HKEX trading session of China Sandi Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0910 adjusted close, 2000 to 2026
- HK$37.83
- All time high, 2007
- HK$0.0450
- 52 week high, HK$0.0100 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0910 key facts
- China Sandi Holdings Limited (0910) closed at HK$0.0150 on Sep 28, 2026 on HKEX.
- 0910's all time high close is HK$37.83, set on Jul 31, 2007; its all time low close is HK$0.0100 on Aug 20, 2026.
- 0910's 52 week range is HK$0.0100 to HK$0.0450.
- 0910 returned +7.1% over the year to Sep 28, 2026 and -97.1% over five years.
- Over ten years 0910 returned -95%, -26.4% a year compounded.
- 0910's deepest drawdown was -100.0% from Jul 31, 2007 to Aug 20, 2026.
- DataCedar holds 6,664 daily sessions of 0910 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0910 price chart, 2000 to 2026
0910 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | +7.1% |
| 6 months | +7.1% |
| Year to date | +7.1% |
| 1 year | +7.1% |
| 3 years | -91.7% |
| 5 years | -97.1% |
| 10 years | -95.3% |
| Since Jan 4, 2000 | -99.9% |
| Compound annual growth, 26.7 years | -22.6% |
0910 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$37.83 on Jul 31, 2007
- All time low close
- HK$0.0100 on Aug 20, 2026
- 52 week high
- HK$0.0450 on Sep 1, 2026
- 52 week low
- HK$0.0100 on Aug 18, 2026
- Deepest drawdown
- -100.0% from Jul 31, 2007 to Aug 20, 2026, not yet recovered
- Best single session
- +180.0% on Sep 1, 2026
- Worst single session
- -62.9% on Apr 8, 2002
- Volatility, 1 year annualised
- 127.4%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2006, +599%
- Worst calendar year
- 2011, -85%
0910 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0140 | HK$0.0450 | HK$0.0100 | HK$0.0150 | +7.1% | 734M | 182 |
| 2025 | HK$0.0260 | HK$0.0390 | HK$0.0130 | HK$0.0140 | -41.7% | 152.9M | 246 |
| 2024 | HK$0.0930 | HK$0.0930 | HK$0.0210 | HK$0.0240 | -74.2% | 49.3M | 246 |
| 2023 | HK$0.2010 | HK$0.2060 | HK$0.0850 | HK$0.0930 | -53.7% | 5.7M | 243 |
| 2022 | HK$0.4750 | HK$0.4950 | HK$0.0410 | HK$0.2010 | -58.1% | 11M | 246 |
| 2021 | HK$0.5700 | HK$0.6900 | HK$0.4500 | HK$0.4800 | -18.6% | 42.7M | 247 |
| 2020 | HK$0.6100 | HK$0.6700 | HK$0.4500 | HK$0.5900 | -3.3% | 45.8M | 248 |
| 2019 | HK$0.4550 | HK$0.6300 | HK$0.3250 | HK$0.6100 | +27.1% | 167.3M | 246 |
| 2018 | HK$0.3950 | HK$0.5400 | HK$0.3600 | HK$0.4800 | +20.0% | 374.9M | 246 |
| 2017 | HK$0.2650 | HK$0.4200 | HK$0.2450 | HK$0.4000 | +45.5% | 667.8M | 247 |
| 2016 | HK$0.3550 | HK$0.4450 | HK$0.2050 | HK$0.2750 | -9.3% | 714M | 247 |
| 2015 | HK$0.2349 | HK$0.7970 | HK$0.2141 | HK$0.3033 | +29.1% | 1.1B | 247 |
| 2014 | HK$0.3152 | HK$0.3628 | HK$0.2290 | HK$0.2349 | -28.2% | 168.5M | 247 |
| 2013 | HK$0.3509 | HK$0.4937 | HK$0.2855 | HK$0.3271 | -6.8% | 294.9M | 245 |
| 2012 | HK$0.4342 | HK$0.7137 | HK$0.2676 | HK$0.3509 | -19.2% | 390.1M | 246 |
| 2011 | HK$2.97 | HK$3.39 | HK$0.3569 | HK$0.4342 | -85.3% | 547.9M | 246 |
| 2010 | HK$3.45 | HK$4.16 | HK$2.19 | HK$2.95 | -14.5% | 817.2M | 249 |
| 2009 | HK$3.93 | HK$6.54 | HK$3.09 | HK$3.45 | -10.8% | 1.6B | 249 |
| 2008 | HK$17.25 | HK$19.87 | HK$2.41 | HK$3.87 | -80.3% | 1.2B | 247 |
| 2007 | HK$12.61 | HK$38.07 | HK$8.56 | HK$19.63 | +54.2% | 2.5B | 246 |
| 2006 | HK$1.82 | HK$13.32 | HK$1.82 | HK$12.73 | +599.3% | 749.9M | 247 |
| 2005 | HK$2.96 | HK$3.63 | HK$1.26 | HK$1.82 | -38.8% | 167.9M | 247 |
| 2004 | HK$4.19 | HK$5.19 | HK$2.42 | HK$2.97 | -29.0% | 130.5M | 262 |
| 2003 | HK$3.76 | HK$5.76 | HK$2.41 | HK$4.19 | +11.4% | 200.9M | 261 |
| 2002 | HK$9.96 | HK$14.25 | HK$2.82 | HK$3.76 | -62.3% | 321.9M | 261 |
| 2001 | HK$7.20 | HK$10.66 | HK$5.49 | HK$9.96 | +38.3% | 78.8M | 261 |
| 2000 | HK$14.08 | HK$31.53 | HK$5.57 | HK$7.20 | n/a | 165.3M | 259 |
0910 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0150 | 0.0% |
| August 2026 | HK$0.0150 | -6.3% |
| July 2026 | HK$0.0160 | +14.3% |
| June 2026 | HK$0.0140 | 0.0% |
| May 2026 | HK$0.0140 | 0.0% |
| April 2026 | HK$0.0140 | 0.0% |
| March 2026 | HK$0.0140 | 0.0% |
| February 2026 | HK$0.0140 | 0.0% |
| January 2026 | HK$0.0140 | 0.0% |
| December 2025 | HK$0.0140 | 0.0% |
| November 2025 | HK$0.0140 | 0.0% |
| October 2025 | HK$0.0140 | 0.0% |
About the 0910 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0910/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0901 Shenzhen SDMC Technology Co., Ltd.
- 0902 Huaneng Power International, Inc.
- 0905 Walnut Capital Limited
- 0909 Ming Yuan Cloud Group Holdings Limited
- 0911 Qianhai Health Holdings Limited
- 0912 Suga International Holdings Limited
- 0913 Harbour Digital Asset Capital Limited
- 0914 Anhui Conch Cement Company Limited
Common questions
0910 share price history
