HKEX · 0901 · stock
Shenzhen SDMC Technology Co., Ltd. (0901) stock price history
Every HKEX trading session of Shenzhen SDMC Technology Co., Ltd. from May 27, 2026 to Nov 13, 2026: 115 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0901 adjusted close, 2026 to 2026
- HK$82.10
- All time high, 2026
- HK$88.45
- 52 week high, HK$52.00 low
- 115
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
0901 key facts
- Shenzhen SDMC Technology Co., Ltd. (0901) closed at HK$62.50 on Nov 13, 2026 on HKEX.
- 0901's all time high close is HK$82.10, set on Aug 20, 2026; its all time low close is HK$57.00 on Oct 13, 2026.
- 0901's 52 week range is HK$52.00 to HK$88.45.
- 0901's deepest drawdown was -30.6% from Aug 20, 2026 to Oct 13, 2026.
- DataCedar holds 115 daily sessions of 0901 history from May 27, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0901 price chart, 2026 to 2026
0901 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.6% |
| 3 months | -1.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 27, 2026 | +2.1% |
0901 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$82.10 on Aug 20, 2026
- All time low close
- HK$57.00 on Oct 13, 2026
- 52 week high
- HK$88.45 on Aug 21, 2026
- 52 week low
- HK$52.00 on Jun 8, 2026
- Deepest drawdown
- -30.6% from Aug 20, 2026 to Oct 13, 2026, not yet recovered
- Best single session
- +14.3% on Aug 17, 2026
- Worst single session
- -12.8% on Jul 2, 2026
- Volatility, 1 year annualised
- 72.8%
- Sessions closing higher, 1 year
- 46%
0901 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 27, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$65.80 | HK$88.45 | HK$52.00 | HK$62.50 | n/a | 37.3M | 115 |
0901 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$62.50 | +4.0% |
| October 2026 | HK$60.10 | -1.6% |
| September 2026 | HK$61.05 | -17.1% |
| August 2026 | HK$73.65 | +20.3% |
| July 2026 | HK$61.20 | -7.5% |
| June 2026 | HK$66.15 | +6.7% |
| May 2026 | HK$62.00 | n/a |
About the 0901 data
Daily bars. 115 sessions from May 27, 2026 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0901/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0896 Hanison Construction Holdings Limited
- 0897 Wai Yuen Tong Medicine Holdings Limited
- 0899 Zhong Jia Guo Xin Holdings Company Limited
- 0900 AEON Credit Service (Asia) Company Limited
- 0902 Huaneng Power International, Inc.
- 0905 Walnut Capital Limited
- 0909 Ming Yuan Cloud Group Holdings Limited
- 0910 China Sandi Holdings Limited
Common questions
0901 share price history
