HKEX · 0909 · stock
Ming Yuan Cloud Group Holdings Limited (0909) stock price history
Every HKEX trading session of Ming Yuan Cloud Group Holdings Limited from Sep 25, 2020 to Sep 28, 2026: 1,475 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0909 adjusted close, 2020 to 2026
- HK$52.65
- All time high, 2021
- HK$3.58
- 52 week high, HK$0.9000 low
- 1,475
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
0909 key facts
- Ming Yuan Cloud Group Holdings Limited (0909) closed at HK$0.9100 on Sep 28, 2026 on HKEX.
- 0909's all time high close is HK$52.65, set on Feb 17, 2021; its all time low close is HK$0.9100 on Sep 28, 2026.
- 0909's 52 week range is HK$0.9000 to HK$3.58.
- 0909 returned -72.9% over the year to Sep 28, 2026 and -96.2% over five years.
- Since Sep 25, 2020 0909 returned -97%, -43.4% a year compounded.
- 0909's deepest drawdown was -98.3% from Feb 17, 2021 to Sep 28, 2026.
- DataCedar holds 1,475 daily sessions of 0909 history from Sep 25, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0909 price chart, 2020 to 2026
0909 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.1% |
| 3 months | -27.8% |
| 6 months | -54.8% |
| Year to date | -70.0% |
| 1 year | -72.9% |
| 3 years | -70.3% |
| 5 years | -96.2% |
| 10 years | n/a |
| Since Sep 25, 2020 | -96.7% |
| Compound annual growth, 6.0 years | -43.4% |
0909 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$52.65 on Feb 17, 2021
- All time low close
- HK$0.9100 on Sep 28, 2026
- 52 week high
- HK$3.58 on Oct 2, 2025
- 52 week low
- HK$0.9000 on Sep 25, 2026
- Deepest drawdown
- -98.3% from Feb 17, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +42.8% on Mar 17, 2022
- Worst single session
- -21.8% on Oct 8, 2024
- Volatility, 1 year annualised
- 47.5%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +24%
- Worst calendar year
- 2021, -63%
0909 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 25, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.12 | HK$3.51 | HK$0.9000 | HK$0.9100 | -70.7% | 1.7B | 182 |
| 2025 | HK$2.51 | HK$4.58 | HK$2.14 | HK$3.10 | +23.9% | 4B | 246 |
| 2024 | HK$2.66 | HK$4.22 | HK$1.49 | HK$2.51 | -5.0% | 2.1B | 246 |
| 2023 | HK$6.30 | HK$8.46 | HK$2.41 | HK$2.64 | -59.0% | 2.6B | 243 |
| 2022 | HK$16.19 | HK$17.99 | HK$3.29 | HK$6.43 | -60.2% | 2.9B | 246 |
| 2021 | HK$43.75 | HK$55.19 | HK$15.01 | HK$16.15 | -62.5% | 1.9B | 247 |
| 2020 | HK$23.42 | HK$49.02 | HK$22.69 | HK$43.12 | n/a | 821.1M | 65 |
0909 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.9100 | -23.5% |
| August 2026 | HK$1.19 | -10.5% |
| July 2026 | HK$1.33 | +9.9% |
| June 2026 | HK$1.21 | -33.9% |
| May 2026 | HK$1.83 | -8.2% |
| April 2026 | HK$1.99 | +0.5% |
| March 2026 | HK$1.98 | -19.3% |
| February 2026 | HK$2.46 | -17.3% |
| January 2026 | HK$2.97 | -4.3% |
| December 2025 | HK$3.10 | +3.8% |
| November 2025 | HK$2.99 | -4.5% |
| October 2025 | HK$3.13 | -10.6% |
About the 0909 data
Daily bars. 1,475 sessions from Sep 25, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 25, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0909/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0900 AEON Credit Service (Asia) Company Limited
- 0901 Shenzhen SDMC Technology Co., Ltd.
- 0902 Huaneng Power International, Inc.
- 0905 Walnut Capital Limited
- 0910 China Sandi Holdings Limited
- 0911 Qianhai Health Holdings Limited
- 0912 Suga International Holdings Limited
- 0913 Harbour Digital Asset Capital Limited
Common questions
0909 share price history
