What is the all time high of 0913?

Harbour Digital Asset Capital Limited (0913) closed at its highest ever adjusted price, HK$1,208,211, on Mar 16, 2007. Its lowest close was HK$0.1030 on Nov 2, 2026.

How much has 0913 returned over the last 10 years?

-94.5% in price terms from the close ten years before Nov 12, 2026, which is -25.1% a year compounded. Over one year the return is -58.6%; over five years -79.7%.

What was the worst drawdown in 0913 history?

-100.0% from the Mar 16, 2007 peak to the Nov 2, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0913 historical data go?

The daily series starts on Sep 29, 2005 and runs to Nov 12, 2026: 5,071 trading sessions across 21.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0913 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0913 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0913?

Among complete calendar years, 2021 was the best at +482.8% and 2010 the worst at -95.9%, measured close to close.

HKEX · 0913 · stock

Harbour Digital Asset Capital Limited (0913) stock price history

Every HKEX trading session of Harbour Digital Asset Capital Limited from Sep 29, 2005 to Nov 12, 2026: 5,071 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0913 data, free key Year by year table

0913 adjusted close, 2005 to 2026

0913Harbour Digital Asset Capital Limited

HK$0.1180-58.6% over one year

HK$1,208,211
All time high, 2007: HK$0.4600
52 week high, HK$0.0970 low: 5,071
Daily sessions since 2005

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0913 key facts

Harbour Digital Asset Capital Limited (0913) closed at HK$0.1180 on Nov 12, 2026 on HKEX.
0913's all time high close is HK$1,208,211, set on Mar 16, 2007; its all time low close is HK$0.1030 on Nov 2, 2026.
0913's 52 week range is HK$0.0970 to HK$0.4600.
0913 returned -58.6% over the year to Nov 12, 2026 and -79.7% over five years.
Over ten years 0913 returned -94%, -25.1% a year compounded.
0913's deepest drawdown was -100.0% from Mar 16, 2007 to Nov 2, 2026.
DataCedar holds 5,071 daily sessions of 0913 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0913 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0913 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	-20.3%
3 months	-21.3%
6 months	-41.0%
Year to date	-60.7%
1 year	-58.6%
3 years	-87.4%
5 years	-79.7%
10 years	-94.5%
Since Sep 29, 2005	-100.0%
Compound annual growth, 21.1 years	-48.9%

0913 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$1,208,211 on Mar 16, 2007
All time low close: HK$0.1030 on Nov 2, 2026
52 week high: HK$0.4600 on Mar 11, 2026
52 week low: HK$0.0970 on Nov 2, 2026
Deepest drawdown: -100.0% from Mar 16, 2007 to Nov 2, 2026, not yet recovered
Best single session: +843.4% on Mar 2, 2007
Worst single session: -63.4% on Apr 12, 2007
Volatility, 1 year annualised: 76.6%
Sessions closing higher, 1 year: 27%
Best calendar year: 2021, +483%
Worst calendar year: 2010, -96%

0913 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.3000	HK$0.4600	HK$0.0970	HK$0.1180	-60.7%	50.2M	197
2025	HK$0.2600	HK$0.4200	HK$0.1600	HK$0.3000	-21.1%	18.1M	241
2024	HK$0.7500	HK$0.9500	HK$0.2200	HK$0.3800	-50.6%	23.4M	236
2023	HK$0.5800	HK$1.21	HK$0.3500	HK$0.7700	+32.8%	31.3M	232
2022	HK$0.8500	HK$1.30	HK$0.5000	HK$0.5800	-34.1%	50.9M	236
2021	HK$0.1510	HK$0.9200	HK$0.1280	HK$0.8800	+482.8%	182.3M	243
2020	HK$0.3400	HK$0.4500	HK$0.1210	HK$0.1510	-55.6%	118.9M	233
2019	HK$0.5400	HK$0.6900	HK$0.2100	HK$0.3400	-20.9%	18.4M	241
2018	HK$0.5700	HK$0.6800	HK$0.3300	HK$0.4300	-28.3%	18.4M	235
2017	HK$1.60	HK$1.85	HK$0.1600	HK$0.6000	-60.8%	185.6M	244
2016	HK$6.10	HK$6.25	HK$1.44	HK$1.53	-75.1%	388.2M	243
2015	HK$15.00	HK$31.00	HK$5.00	HK$6.15	-60.3%	298.4M	247
2014	HK$40.20	HK$300.00	HK$15.00	HK$15.50	-64.4%	41.6M	236
2013	HK$16.20	HK$50.00	HK$13.20	HK$43.60	+183.1%	10.3M	237
2012	HK$17.27	HK$24.64	HK$6.50	HK$15.40	-19.1%	5.5M	234
2011	HK$38.13	HK$42.23	HK$14.55	HK$19.04	-50.1%	4.8M	238
2010	HK$938.47	HK$1,197	HK$35.19	HK$38.13	-95.9%	3M	249
2009	HK$3,472	HK$3,637	HK$821.16	HK$938.47	-73.7%	156.2K	249
2008	HK$65,689	HK$77,419	HK$2,112	HK$3,566	-94.9%	21.7K	247
2007	HK$58,651	HK$1,407,625	HK$55,132	HK$70,381	+22.4%	1.5K	246
2006	HK$164,223	HK$492,669	HK$52,786	HK$57,478	-65.0%	0	243
2005	HK$170,088	HK$243,988	HK$134,897	HK$164,223	n/a	0	64

0913 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$0.1180	-2.5%
October 2026	HK$0.1210	-21.4%
September 2026	HK$0.1540	-7.1%
August 2026	HK$0.1658	+15.9%
July 2026	HK$0.1430	+3.6%
June 2026	HK$0.1380	-17.9%
May 2026	HK$0.1680	-9.7%
April 2026	HK$0.1860	-7.5%
March 2026	HK$0.2010	-29.5%
February 2026	HK$0.2850	0.0%
January 2026	HK$0.2850	-5.0%
December 2025	HK$0.3000	+9.1%

About the 0913 data

Daily bars. 5,071 sessions from Sep 29, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0913/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0909 Ming Yuan Cloud Group Holdings Limited
0910 China Sandi Holdings Limited
0911 Qianhai Health Holdings Limited
0912 Suga International Holdings Limited
0914 Anhui Conch Cement Company Limited
0915 Daohe Global Group Limited
0916 China Longyuan Power Group Corporation Limited
0917 Qunabox Group Limited

Browse HKEX

Historical data guides

Common questions

0913 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market