HKEX · 0916 · stock
China Longyuan Power Group Corporation Limited (0916) stock price history
Every HKEX trading session of China Longyuan Power Group Corporation Limited from Dec 10, 2009 to Sep 28, 2026: 4,139 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0916 adjusted close, 2009 to 2026
- HK$17.07
- All time high, 2021
- HK$8.48
- 52 week high, HK$4.95 low
- 4,139
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0916 key facts
- China Longyuan Power Group Corporation Limited (0916) closed at HK$5.27 on Sep 28, 2026 on HKEX.
- 0916's all time high close is HK$17.07, set on Sep 28, 2021; its all time low close is HK$2.94 on Mar 23, 2020.
- 0916's 52 week range is HK$4.95 to HK$8.48.
- 0916 returned -31.3% over the year to Sep 28, 2026 and -69.1% over five years.
- Over ten years 0916 returned -3%, -0.3% a year compounded.
- 0916's deepest drawdown was -76.5% from Sep 28, 2021 to Jan 22, 2024.
- DataCedar holds 4,139 daily sessions of 0916 history from Dec 10, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0916 price chart, 2009 to 2026
0916 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -0.4% |
| 6 months | -31.2% |
| Year to date | -20.4% |
| 1 year | -31.3% |
| 3 years | -13.0% |
| 5 years | -69.1% |
| 10 years | -3.1% |
| Since Dec 10, 2009 | -22.1% |
| Compound annual growth, 16.8 years | -1.5% |
0916 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.07 on Sep 28, 2021
- All time low close
- HK$2.94 on Mar 23, 2020
- 52 week high
- HK$8.48 on Mar 13, 2026
- 52 week low
- HK$4.95 on Jun 30, 2026
- Deepest drawdown
- -76.5% from Sep 28, 2021 to Jan 22, 2024, not yet recovered
- Best single session
- +15.0% on Dec 28, 2022
- Worst single session
- -17.2% on Oct 8, 2024
- Volatility, 1 year annualised
- 29.2%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2021, +135%
- Worst calendar year
- 2022, -47%
0916 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 10, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.57 | HK$8.48 | HK$4.95 | HK$5.27 | -19.9% | 4.5B | 182 |
| 2025 | HK$6.06 | HK$8.44 | HK$5.16 | HK$6.58 | +8.8% | 6.5B | 246 |
| 2024 | HK$5.35 | HK$7.79 | HK$3.97 | HK$6.05 | +12.3% | 9.4B | 246 |
| 2023 | HK$8.51 | HK$10.49 | HK$4.92 | HK$5.38 | -37.0% | 4B | 243 |
| 2022 | HK$16.32 | HK$17.53 | HK$7.41 | HK$8.54 | -47.0% | 4.5B | 246 |
| 2021 | HK$6.95 | HK$17.92 | HK$6.75 | HK$16.11 | +134.6% | 7.5B | 247 |
| 2020 | HK$4.22 | HK$6.99 | HK$2.88 | HK$6.87 | +64.5% | 4.5B | 248 |
| 2019 | HK$4.39 | HK$5.16 | HK$3.39 | HK$4.17 | -5.4% | 2.8B | 246 |
| 2018 | HK$4.56 | HK$6.34 | HK$4.12 | HK$4.41 | -2.6% | 3.9B | 246 |
| 2017 | HK$4.80 | HK$5.65 | HK$4.09 | HK$4.53 | -6.7% | 3.5B | 247 |
| 2016 | HK$4.71 | HK$5.85 | HK$2.85 | HK$4.85 | +4.7% | 3.7B | 247 |
| 2015 | HK$6.44 | HK$8.92 | HK$4.25 | HK$4.63 | -26.9% | 3.8B | 247 |
| 2014 | HK$7.90 | HK$8.02 | HK$5.59 | HK$6.34 | -18.7% | 3.7B | 247 |
| 2013 | HK$4.21 | HK$8.05 | HK$4.18 | HK$7.79 | +87.8% | 4.3B | 245 |
| 2012 | HK$4.68 | HK$5.49 | HK$3.46 | HK$4.15 | -10.4% | 2B | 246 |
| 2011 | HK$5.38 | HK$6.48 | HK$3.87 | HK$4.63 | -14.1% | 2.8B | 246 |
| 2010 | HK$7.70 | HK$8.47 | HK$5.03 | HK$5.39 | -29.2% | 4.4B | 249 |
| 2009 | HK$6.74 | HK$7.81 | HK$6.19 | HK$7.61 | n/a | 2.1B | 15 |
0916 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.27 | -3.0% |
| August 2026 | HK$5.43 | -5.8% |
| July 2026 | HK$5.77 | +15.4% |
| June 2026 | HK$5.00 | -26.1% |
| May 2026 | HK$6.77 | +2.8% |
| April 2026 | HK$6.59 | -6.6% |
| March 2026 | HK$7.05 | -5.8% |
| February 2026 | HK$7.49 | +6.6% |
| January 2026 | HK$7.02 | +6.8% |
| December 2025 | HK$6.58 | -3.3% |
| November 2025 | HK$6.81 | -3.0% |
| October 2025 | HK$7.02 | -13.4% |
About the 0916 data
Daily bars. 4,139 sessions from Dec 10, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0916/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0912 Suga International Holdings Limited
- 0913 Harbour Digital Asset Capital Limited
- 0914 Anhui Conch Cement Company Limited
- 0915 Daohe Global Group Limited
- 0917 Qunabox Group Limited
- 0918 Majestic Dragon AeroTech Holdings Limited
- 0919 Modern Healthcare Technology Holdings Limited
- 0921 Hisense Home Appliances Group Co., Ltd.
Common questions
0916 share price history
