HKEX · 0919 · stock
Modern Healthcare Technology Holdings Limited (0919) stock price history
Every HKEX trading session of Modern Healthcare Technology Holdings Limited from Feb 9, 2006 to Nov 12, 2026: 4,893 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0919 adjusted close, 2006 to 2026
- HK$2.11
- All time high, 2007
- HK$0.1150
- 52 week high, HK$0.0680 low
- 4,893
- Daily sessions since 2006
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
0919 key facts
- Modern Healthcare Technology Holdings Limited (0919) closed at HK$0.0750 on Nov 12, 2026 on HKEX.
- 0919's all time high close is HK$2.11, set on Dec 11, 2007; its all time low close is HK$0.0620 on Apr 9, 2025.
- 0919's 52 week range is HK$0.0680 to HK$0.1150.
- 0919 returned +5.6% over the year to Nov 12, 2026 and -60.1% over five years.
- Over ten years 0919 returned -78%, -14.2% a year compounded.
- 0919's deepest drawdown was -97.1% from Dec 11, 2007 to Apr 9, 2025.
- DataCedar holds 4,893 daily sessions of 0919 history from Feb 9, 2006 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
0919 price chart, 2006 to 2026
0919 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -2.6% |
| 6 months | -17.6% |
| Year to date | +5.6% |
| 1 year | +5.6% |
| 3 years | -40.9% |
| 5 years | -60.1% |
| 10 years | -78.4% |
| Since Feb 9, 2006 | -80.4% |
| Compound annual growth, 20.8 years | -7.5% |
0919 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.11 on Dec 11, 2007
- All time low close
- HK$0.0620 on Apr 9, 2025
- 52 week high
- HK$0.1150 on Jan 20, 2026
- 52 week low
- HK$0.0680 on Nov 17, 2025
- Deepest drawdown
- -97.1% from Dec 11, 2007 to Apr 9, 2025, not yet recovered
- Best single session
- +59.7% on Oct 7, 2024
- Worst single session
- -40.2% on Apr 12, 2013
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2007, +92%
- Worst calendar year
- 2008, -84%
0919 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 9, 2006; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0720 | HK$0.1150 | HK$0.0700 | HK$0.0750 | 0.0% | 76.6M | 209 |
| 2025 | HK$0.0820 | HK$0.1140 | HK$0.0600 | HK$0.0750 | -8.5% | 51.1M | 243 |
| 2024 | HK$0.0880 | HK$0.1520 | HK$0.0660 | HK$0.0820 | -6.8% | 22.2M | 244 |
| 2023 | HK$0.1590 | HK$0.1840 | HK$0.0750 | HK$0.0880 | -41.3% | 15.9M | 241 |
| 2022 | HK$0.1690 | HK$0.1750 | HK$0.0890 | HK$0.1500 | -13.8% | 15.9M | 236 |
| 2021 | HK$0.0970 | HK$0.3900 | HK$0.0880 | HK$0.1740 | +79.4% | 706.1M | 237 |
| 2020 | HK$0.1350 | HK$0.1620 | HK$0.0810 | HK$0.0970 | -32.2% | 96.8M | 244 |
| 2019 | HK$0.1900 | HK$0.2150 | HK$0.1270 | HK$0.1430 | -27.4% | 17.5M | 228 |
| 2018 | HK$0.2650 | HK$0.3300 | HK$0.1700 | HK$0.1970 | -27.0% | 50.6M | 235 |
| 2017 | HK$0.3572 | HK$0.4054 | HK$0.2550 | HK$0.2700 | -24.4% | 78.6M | 238 |
| 2016 | HK$0.4536 | HK$0.5091 | HK$0.3104 | HK$0.3572 | -22.1% | 166.6M | 239 |
| 2015 | HK$0.5146 | HK$0.8783 | HK$0.4500 | HK$0.4582 | -11.0% | 213M | 239 |
| 2014 | HK$0.4794 | HK$0.5687 | HK$0.4062 | HK$0.5146 | +9.2% | 239.5M | 228 |
| 2013 | HK$0.6986 | HK$0.7278 | HK$0.3166 | HK$0.4712 | -32.5% | 291.2M | 227 |
| 2012 | HK$0.4801 | HK$0.8935 | HK$0.4801 | HK$0.6986 | +45.5% | 112.3M | 220 |
| 2011 | HK$0.4915 | HK$0.7619 | HK$0.3257 | HK$0.4801 | -1.1% | 128.4M | 228 |
| 2010 | HK$0.3517 | HK$0.8696 | HK$0.2998 | HK$0.4854 | +35.8% | 220.4M | 220 |
| 2009 | HK$0.3068 | HK$0.7266 | HK$0.1989 | HK$0.3575 | +16.5% | 509.1M | 247 |
| 2008 | HK$1.91 | HK$2.00 | HK$0.2195 | HK$0.3068 | -83.5% | 156.8M | 222 |
| 2007 | HK$0.9725 | HK$2.14 | HK$0.9401 | HK$1.86 | +91.5% | 273.3M | 246 |
| 2006 | HK$0.3282 | HK$1.02 | HK$0.3240 | HK$0.9725 | n/a | 694.3M | 222 |
0919 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0750 | 0.0% |
| October 2026 | HK$0.0750 | -7.4% |
| September 2026 | HK$0.0810 | +8.0% |
| August 2026 | HK$0.0750 | -9.6% |
| July 2026 | HK$0.0830 | -6.7% |
| June 2026 | HK$0.0890 | -9.2% |
| May 2026 | HK$0.0980 | +12.6% |
| April 2026 | HK$0.0870 | -6.5% |
| March 2026 | HK$0.0930 | +2.2% |
| February 2026 | HK$0.0910 | -4.2% |
| January 2026 | HK$0.0950 | +26.7% |
| December 2025 | HK$0.0750 | 0.0% |
About the 0919 data
Daily bars. 4,893 sessions from Feb 9, 2006 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0919/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0915 Daohe Global Group Limited
- 0916 China Longyuan Power Group Corporation Limited
- 0917 Qunabox Group Limited
- 0918 Majestic Dragon AeroTech Holdings Limited
- 0921 Hisense Home Appliances Group Co., Ltd.
- 0922 Anxian Yuan China Holdings Limited
- 0923 Integrated Waste Solutions Group Holdings Limited
- 0926 Besunyen Holdings Company Limited
Common questions
0919 share price history
