HKEX · 0923 · stock
Integrated Waste Solutions Group Holdings Limited (0923) stock price history
Every HKEX trading session of Integrated Waste Solutions Group Holdings Limited from Mar 31, 2010 to Nov 12, 2026: 4,017 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0923 adjusted close, 2010 to 2026
- HK$2.35
- All time high, 2010
- HK$0.0230
- 52 week high, HK$0.0120 low
- 4,017
- Daily sessions since 2010
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0923 key facts
- Integrated Waste Solutions Group Holdings Limited (0923) closed at HK$0.0130 on Nov 12, 2026 on HKEX.
- 0923's all time high close is HK$2.35, set on Dec 2, 2010; its all time low close is HK$0.0120 on Nov 6, 2026.
- 0923's 52 week range is HK$0.0120 to HK$0.0230.
- 0923 returned -40.9% over the year to Nov 12, 2026 and -72.3% over five years.
- Over ten years 0923 returned -92%, -22.5% a year compounded.
- 0923's deepest drawdown was -99.5% from Dec 2, 2010 to Nov 6, 2026.
- DataCedar holds 4,017 daily sessions of 0923 history from Mar 31, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0923 price chart, 2010 to 2026
0923 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -23.5% |
| 6 months | -31.6% |
| Year to date | -35.0% |
| 1 year | -40.9% |
| 3 years | -63.9% |
| 5 years | -72.3% |
| 10 years | -92.2% |
| Since Mar 31, 2010 | -99.3% |
| Compound annual growth, 16.6 years | -26.1% |
0923 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.35 on Dec 2, 2010
- All time low close
- HK$0.0120 on Nov 6, 2026
- 52 week high
- HK$0.0230 on Nov 13, 2025
- 52 week low
- HK$0.0120 on Oct 5, 2026
- Deepest drawdown
- -99.5% from Dec 2, 2010 to Nov 6, 2026, not yet recovered
- Best single session
- +40.0% on Jan 10, 2023
- Worst single session
- -62.0% on Jan 23, 2014
- Volatility, 1 year annualised
- 58.9%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2025, +25%
- Worst calendar year
- 2014, -69%
0923 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 31, 2010; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0210 | HK$0.0220 | HK$0.0120 | HK$0.0130 | -35.0% | 373.9M | 209 |
| 2025 | HK$0.0160 | HK$0.0280 | HK$0.0120 | HK$0.0200 | +25.0% | 606.3M | 246 |
| 2024 | HK$0.0340 | HK$0.0350 | HK$0.0120 | HK$0.0160 | -52.9% | 192M | 243 |
| 2023 | HK$0.0300 | HK$0.0790 | HK$0.0300 | HK$0.0340 | +13.3% | 290M | 235 |
| 2022 | HK$0.0430 | HK$0.0520 | HK$0.0250 | HK$0.0300 | -30.2% | 62.5M | 230 |
| 2021 | HK$0.0440 | HK$0.0710 | HK$0.0410 | HK$0.0430 | -2.3% | 214.7M | 241 |
| 2020 | HK$0.0480 | HK$0.0680 | HK$0.0350 | HK$0.0440 | -2.2% | 137M | 243 |
| 2019 | HK$0.0820 | HK$0.1200 | HK$0.0430 | HK$0.0450 | -45.1% | 117.1M | 236 |
| 2018 | HK$0.1400 | HK$0.1450 | HK$0.0800 | HK$0.0820 | -41.4% | 179.2M | 242 |
| 2017 | HK$0.1370 | HK$0.1920 | HK$0.1150 | HK$0.1400 | -3.4% | 375M | 240 |
| 2016 | HK$0.1700 | HK$0.2350 | HK$0.1170 | HK$0.1450 | -8.2% | 906.8M | 239 |
| 2015 | HK$0.3150 | HK$0.4300 | HK$0.1400 | HK$0.1580 | -49.8% | 2.6B | 243 |
| 2014 | HK$1.01 | HK$1.01 | HK$0.2132 | HK$0.3150 | -68.7% | 7.3B | 247 |
| 2013 | HK$1.01 | HK$1.01 | HK$1.01 | HK$1.01 | 0.0% | 0 | 245 |
| 2012 | HK$1.01 | HK$1.01 | HK$1.01 | HK$1.01 | 0.0% | 0 | 246 |
| 2011 | HK$2.24 | HK$2.33 | HK$0.9485 | HK$1.01 | -55.4% | 1.7B | 246 |
| 2010 | HK$2.12 | HK$2.39 | HK$1.24 | HK$2.26 | n/a | 4B | 186 |
0923 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0130 | 0.0% |
| October 2026 | HK$0.0130 | -13.3% |
| September 2026 | HK$0.0150 | 0.0% |
| August 2026 | HK$0.0150 | -6.3% |
| July 2026 | HK$0.0160 | -15.8% |
| June 2026 | HK$0.0190 | 0.0% |
| May 2026 | HK$0.0190 | +5.6% |
| April 2026 | HK$0.0180 | -5.3% |
| March 2026 | HK$0.0190 | -9.5% |
| February 2026 | HK$0.0210 | +10.5% |
| January 2026 | HK$0.0190 | -5.0% |
| December 2025 | HK$0.0200 | -4.8% |
About the 0923 data
Daily bars. 4,017 sessions from Mar 31, 2010 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0923/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0918 Majestic Dragon AeroTech Holdings Limited
- 0919 Modern Healthcare Technology Holdings Limited
- 0921 Hisense Home Appliances Group Co., Ltd.
- 0922 Anxian Yuan China Holdings Limited
- 0926 Besunyen Holdings Company Limited
- 0927 Fujikon Industrial Holdings Limited
- 0928 King International Investment Limited
- 0929 IPE Group Limited
Common questions
0923 share price history
