HKEX · 0929 · stock
IPE Group Limited (0929) stock price history
Every HKEX trading session of IPE Group Limited from Nov 1, 2004 to Sep 28, 2026: 5,405 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0929 adjusted close, 2004 to 2026
- HK$2.13
- All time high, 2017
- HK$1.40
- 52 week high, HK$0.4625 low
- 5,405
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
0929 key facts
- IPE Group Limited (0929) closed at HK$0.5200 on Sep 28, 2026 on HKEX.
- 0929's all time high close is HK$2.13, set on Mar 29, 2017; its all time low close is HK$0.1696 on Mar 11, 2009.
- 0929's 52 week range is HK$0.4625 to HK$1.40.
- 0929 returned -43.2% over the year to Sep 28, 2026 and -48.1% over five years.
- Over ten years 0929 returned -65%, -10.1% a year compounded.
- 0929's deepest drawdown was -88.4% from Feb 13, 2006 to Mar 11, 2009.
- DataCedar holds 5,405 daily sessions of 0929 history from Nov 1, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0929 price chart, 2004 to 2026
0929 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.7% |
| 3 months | -1.9% |
| 6 months | -10.1% |
| Year to date | -28.1% |
| 1 year | -43.2% |
| 3 years | +7.9% |
| 5 years | -48.1% |
| 10 years | -65.4% |
| Since Nov 1, 2004 | +1.8% |
| Compound annual growth, 21.9 years | +0.1% |
0929 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.13 on Mar 29, 2017
- All time low close
- HK$0.1696 on Mar 11, 2009
- 52 week high
- HK$1.40 on Jun 10, 2026
- 52 week low
- HK$0.4625 on Mar 23, 2026
- Deepest drawdown
- -88.4% from Feb 13, 2006 to Mar 11, 2009, recovered Feb 15, 2016
- Best single session
- +63.1% on Jun 9, 2026
- Worst single session
- -20.4% on Dec 30, 2019
- Volatility, 1 year annualised
- 94.7%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2010, +124%
- Worst calendar year
- 2008, -57%
0929 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 1, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7227 | HK$1.40 | HK$0.4625 | HK$0.5200 | -28.1% | 222.6M | 182 |
| 2025 | HK$0.4722 | HK$1.07 | HK$0.3614 | HK$0.7227 | +51.5% | 200.7M | 246 |
| 2024 | HK$0.4818 | HK$0.5011 | HK$0.3806 | HK$0.4770 | -1.0% | 9.8M | 246 |
| 2023 | HK$0.5685 | HK$0.6456 | HK$0.4192 | HK$0.4818 | -18.0% | 11.9M | 243 |
| 2022 | HK$0.8673 | HK$1.11 | HK$0.5204 | HK$0.5878 | -32.2% | 65.1M | 246 |
| 2021 | HK$0.6649 | HK$1.27 | HK$0.5782 | HK$0.8673 | +30.4% | 124.8M | 247 |
| 2020 | HK$0.8224 | HK$0.8510 | HK$0.5782 | HK$0.6649 | -19.1% | 28.2M | 248 |
| 2019 | HK$0.9562 | HK$1.44 | HK$0.6502 | HK$0.8224 | -20.4% | 16.5M | 246 |
| 2018 | HK$1.78 | HK$1.84 | HK$0.9084 | HK$1.03 | -41.4% | 25.1M | 246 |
| 2017 | HK$1.83 | HK$2.15 | HK$1.52 | HK$1.76 | -3.8% | 58.3M | 247 |
| 2016 | HK$1.27 | HK$1.97 | HK$1.23 | HK$1.83 | +44.2% | 629M | 247 |
| 2015 | HK$0.5844 | HK$1.41 | HK$0.5758 | HK$1.27 | +117.3% | 911.9M | 247 |
| 2014 | HK$0.4644 | HK$0.7600 | HK$0.3317 | HK$0.5844 | +25.8% | 412.8M | 247 |
| 2013 | HK$0.4965 | HK$0.6511 | HK$0.3649 | HK$0.4644 | -8.0% | 474.6M | 245 |
| 2012 | HK$0.5476 | HK$0.6251 | HK$0.4151 | HK$0.5046 | -7.8% | 123.7M | 246 |
| 2011 | HK$1.05 | HK$1.40 | HK$0.3889 | HK$0.5476 | -47.8% | 901.1M | 246 |
| 2010 | HK$0.4598 | HK$1.22 | HK$0.4447 | HK$1.05 | +124.3% | 950.2M | 249 |
| 2009 | HK$0.3090 | HK$0.4899 | HK$0.1583 | HK$0.4673 | +51.2% | 700.8M | 249 |
| 2008 | HK$0.7327 | HK$0.8619 | HK$0.2261 | HK$0.3090 | -57.0% | 100.6M | 247 |
| 2007 | HK$0.8704 | HK$1.11 | HK$0.5579 | HK$0.7183 | -21.8% | 454.4M | 246 |
| 2006 | HK$1.09 | HK$1.48 | HK$0.7868 | HK$0.9191 | -15.8% | 335.7M | 247 |
| 2005 | HK$0.5309 | HK$1.18 | HK$0.5110 | HK$1.09 | +103.0% | 402.2M | 247 |
| 2004 | HK$0.5309 | HK$0.6105 | HK$0.4977 | HK$0.5375 | n/a | 98.1M | 45 |
0929 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5200 | -2.8% |
| August 2026 | HK$0.5350 | +0.9% |
| July 2026 | HK$0.5300 | -15.9% |
| June 2026 | HK$0.6300 | -9.2% |
| May 2026 | HK$0.6938 | +18.0% |
| April 2026 | HK$0.5878 | +3.4% |
| March 2026 | HK$0.5685 | -19.2% |
| February 2026 | HK$0.7035 | +2.8% |
| January 2026 | HK$0.6842 | -5.3% |
| December 2025 | HK$0.7227 | -9.6% |
| November 2025 | HK$0.7998 | +1.2% |
| October 2025 | HK$0.7902 | -12.8% |
About the 0929 data
Daily bars. 5,405 sessions from Nov 1, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0929/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0923 Integrated Waste Solutions Group Holdings Limited
- 0926 Besunyen Holdings Company Limited
- 0927 Fujikon Industrial Holdings Limited
- 0928 King International Investment Limited
- 0931 China HK Power Smart Energy Group Limited
- 0932 Shunten International (Holdings) Limited
- 0933 Viva Goods Company Limited
- 0934 Sinopec Kantons Holdings Limited
Common questions
0929 share price history
