What is the all time high of 0934?

Sinopec Kantons Holdings Limited (0934) closed at its highest ever adjusted price, HK$5.16, on Jan 17, 2014. Its lowest close was HK$0.1325 on Apr 5, 2000.

How much has 0934 returned over the last 10 years?

+125.0% in price terms from the close ten years before Nov 13, 2026, which is +8.4% a year compounded. Over one year the return is +6.4%; over five years +107.8%.

What was the worst drawdown in 0934 history?

-77.8% from the Jun 1, 2007 peak to the Oct 28, 2008 trough on adjusted closes; the previous peak was regained on Jan 19, 2010.

How far back does 0934 historical data go?

The daily series starts on Jan 4, 2000 and runs to Nov 13, 2026: 6,545 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 0934 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0934 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 4, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0934?

Among complete calendar years, 2009 was the best at +133.9% and 2008 the worst at -45.3%, measured close to close.

HKEX · 0934 · stock

Sinopec Kantons Holdings Limited (0934) stock price history

Every HKEX trading session of Sinopec Kantons Holdings Limited from Jan 4, 2000 to Nov 13, 2026: 6,545 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0934 data, free key Year by year table

0934 adjusted close, 2000 to 2026

0934Sinopec Kantons Holdings Limited

HK$4.30+6.4% over one year

HK$5.16
All time high, 2014: HK$4.32
52 week high, HK$3.37 low: 6,545
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0934 key facts

Sinopec Kantons Holdings Limited (0934) closed at HK$4.30 on Nov 13, 2026 on HKEX.
0934's all time high close is HK$5.16, set on Jan 17, 2014; its all time low close is HK$0.1325 on Apr 5, 2000.
0934's 52 week range is HK$3.37 to HK$4.32.
0934 returned +6.4% over the year to Nov 13, 2026 and +107.8% over five years.
Over ten years 0934 returned +125%, +8.4% a year compounded.
0934's deepest drawdown was -77.8% from Jun 1, 2007 to Oct 28, 2008.
DataCedar holds 6,545 daily sessions of 0934 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

0934 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0934 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+8.1%
3 months	+20.6%
6 months	+15.4%
Year to date	+8.4%
1 year	+6.4%
3 years	+69.3%
5 years	+107.8%
10 years	+125.0%
Since Jan 4, 2000	+1,895%
Compound annual growth, 26.9 years	+11.8%

0934 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$5.16 on Jan 17, 2014
All time low close: HK$0.1325 on Apr 5, 2000
52 week high: HK$4.32 on Nov 11, 2026
52 week low: HK$3.37 on Jul 2, 2026
Deepest drawdown: -77.8% from Jun 1, 2007 to Oct 28, 2008, recovered Jan 19, 2010
Best single session: +22.3% on Jan 19, 2010
Worst single session: -16.7% on Jul 5, 2010
Volatility, 1 year annualised: 22.1%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2000: 19.9×
Best calendar year: 2009, +134%
Worst calendar year: 2008, -45%

0934 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$4.06	HK$4.32	HK$3.37	HK$4.30	+6.6%	413.6M	206
2025	HK$4.33	HK$4.33	HK$3.43	HK$4.03	-6.9%	600.8M	243
2024	HK$2.80	HK$4.42	HK$2.64	HK$4.33	+55.3%	977.4M	244
2023	HK$2.27	HK$2.80	HK$2.05	HK$2.79	+22.6%	387.4M	241
2022	HK$2.17	HK$2.37	HK$1.62	HK$2.27	+4.5%	488.8M	243
2021	HK$1.81	HK$2.28	HK$1.80	HK$2.17	+20.1%	676.3M	242
2020	HK$2.04	HK$2.79	HK$1.49	HK$1.81	-11.2%	1.9B	239
2019	HK$2.03	HK$2.35	HK$1.79	HK$2.04	+0.0%	530.5M	243
2018	HK$2.86	HK$3.00	HK$1.76	HK$2.04	-28.8%	893.9M	244
2017	HK$1.95	HK$3.15	HK$1.91	HK$2.86	+45.3%	1.2B	242
2016	HK$2.56	HK$2.66	HK$1.88	HK$1.97	-22.0%	688.5M	244
2015	HK$3.39	HK$4.04	HK$1.84	HK$2.53	-25.0%	1.3B	245
2014	HK$4.65	HK$5.30	HK$2.95	HK$3.37	-27.5%	1.6B	244
2013	HK$2.75	HK$5.05	HK$2.72	HK$4.65	+70.5%	1.8B	243
2012	HK$1.92	HK$3.47	HK$1.89	HK$2.72	+42.8%	486.3M	242
2011	HK$2.07	HK$2.42	HK$1.57	HK$1.91	-7.7%	149.2M	203
2010	HK$1.04	HK$2.48	HK$1.04	HK$2.07	+100.9%	230.2M	241
2009	HK$0.4353	HK$1.29	HK$0.3719	HK$1.03	+133.9%	236.6M	236
2008	HK$0.7749	HK$0.8118	HK$0.2240	HK$0.4396	-45.3%	169M	221
2007	HK$0.8073	HK$1.30	HK$0.7380	HK$0.8036	-0.5%	341.6M	246
2006	HK$0.5545	HK$1.24	HK$0.5545	HK$0.8073	+44.6%	485M	247
2005	HK$0.4699	HK$0.6023	HK$0.4094	HK$0.5585	+17.9%	412.8M	247
2004	HK$0.4832	HK$0.5738	HK$0.3435	HK$0.4738	-1.9%	500.2M	262
2003	HK$0.2849	HK$0.4907	HK$0.2520	HK$0.4832	+69.6%	1.2B	261
2002	HK$0.2897	HK$0.4310	HK$0.2483	HK$0.2849	-1.7%	173.1M	261
2001	HK$0.1999	HK$0.4641	HK$0.1795	HK$0.2897	+45.0%	985.1M	260
2000	HK$0.1921	HK$0.3246	HK$0.1259	HK$0.1999	n/a	1.3B	255

0934 monthly closes, last 12 months

Month	Month end close	Change
November 2026	HK$4.30	+14.5%
October 2026	HK$3.75	+1.6%
September 2026	HK$3.69	+1.8%
August 2026	HK$3.62	+0.1%
July 2026	HK$3.62	+6.0%
June 2026	HK$3.41	-3.4%
May 2026	HK$3.53	-6.9%
April 2026	HK$3.80	-0.5%
March 2026	HK$3.81	-5.6%
February 2026	HK$4.04	-0.2%
January 2026	HK$4.05	+0.5%
December 2025	HK$4.03	+3.9%

About the 0934 data

Daily bars. 6,545 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/hkex%3A0934/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0929 IPE Group Limited
0931 China HK Power Smart Energy Group Limited
0932 Shunten International (Holdings) Limited
0933 Viva Goods Company Limited
0936 Kaisa Capital Investment Holdings Limited
0938 Man Sang International Limited
0939 China Construction Bank Corporation
0941 China Mobile Limited

Browse HKEX

Historical data guides

Common questions

0934 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market