HKEX · 0931 · stock
China HK Power Smart Energy Group Limited (0931) stock price history
Every HKEX trading session of China HK Power Smart Energy Group Limited from Oct 24, 2001 to Sep 28, 2026: 6,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0931 adjusted close, 2001 to 2026
- HK$5.67
- All time high, 2014
- HK$0.7600
- 52 week high, HK$0.2310 low
- 6,193
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
0931 key facts
- China HK Power Smart Energy Group Limited (0931) closed at HK$0.3200 on Sep 28, 2026 on HKEX.
- 0931's all time high close is HK$5.67, set on Sep 24, 2014; its all time low close is HK$0.0719 on Sep 7, 2006.
- 0931's 52 week range is HK$0.2310 to HK$0.7600.
- 0931 returned -24.7% over the year to Sep 28, 2026 and -11.1% over five years.
- Over ten years 0931 returned -85%, -17.4% a year compounded.
- 0931's deepest drawdown was -97.0% from Sep 24, 2014 to May 29, 2020.
- DataCedar holds 6,193 daily sessions of 0931 history from Oct 24, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0931 price chart, 2001 to 2026
0931 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.9% |
| 3 months | +14.3% |
| 6 months | -16.9% |
| Year to date | -34.7% |
| 1 year | -24.7% |
| 3 years | -34.0% |
| 5 years | -11.1% |
| 10 years | -85.2% |
| Since Oct 24, 2001 | -70.5% |
| Compound annual growth, 24.9 years | -4.8% |
0931 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.67 on Sep 24, 2014
- All time low close
- HK$0.0719 on Sep 7, 2006
- 52 week high
- HK$0.7600 on Oct 21, 2025
- 52 week low
- HK$0.2310 on Jul 30, 2026
- Deepest drawdown
- -97.0% from Sep 24, 2014 to May 29, 2020, not yet recovered
- Best single session
- +1,116% on Feb 18, 2008
- Worst single session
- -36.8% on Sep 25, 2014
- Volatility, 1 year annualised
- 87.5%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2009, +376%
- Worst calendar year
- 2011, -70%
0931 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Oct 24, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4800 | HK$0.6000 | HK$0.2310 | HK$0.3200 | -34.0% | 1.3B | 182 |
| 2025 | HK$0.3700 | HK$0.7600 | HK$0.1580 | HK$0.4850 | +31.1% | 3.1B | 246 |
| 2024 | HK$0.4400 | HK$0.5900 | HK$0.3350 | HK$0.3700 | -14.0% | 309.4M | 246 |
| 2023 | HK$0.3450 | HK$0.5200 | HK$0.2400 | HK$0.4300 | +21.1% | 386.9M | 243 |
| 2022 | HK$0.3850 | HK$0.4600 | HK$0.2250 | HK$0.3550 | -7.8% | 305.8M | 246 |
| 2021 | HK$0.4300 | HK$0.5900 | HK$0.3200 | HK$0.3850 | -6.1% | 747.1M | 247 |
| 2020 | HK$0.5100 | HK$0.8300 | HK$0.1590 | HK$0.4100 | -22.6% | 838.4M | 248 |
| 2019 | HK$1.18 | HK$1.26 | HK$0.3850 | HK$0.5300 | -55.5% | 542.8M | 246 |
| 2018 | HK$1.30 | HK$1.89 | HK$1.01 | HK$1.19 | -7.0% | 1.6B | 246 |
| 2017 | HK$1.82 | HK$2.09 | HK$1.15 | HK$1.28 | -29.3% | 1.4B | 247 |
| 2016 | HK$3.04 | HK$3.04 | HK$1.41 | HK$1.81 | -40.4% | 1.3B | 247 |
| 2015 | HK$2.99 | HK$4.86 | HK$1.61 | HK$3.04 | +1.8% | 6.7B | 247 |
| 2014 | HK$0.8207 | HK$6.00 | HK$0.7218 | HK$2.99 | +268.3% | 10.9B | 247 |
| 2013 | HK$0.3893 | HK$0.9393 | HK$0.3539 | HK$0.8108 | +108.3% | 2.8B | 245 |
| 2012 | HK$0.1983 | HK$0.4857 | HK$0.1477 | HK$0.3893 | +96.3% | 409.9M | 246 |
| 2011 | HK$0.6901 | HK$0.6901 | HK$0.1924 | HK$0.1983 | -70.4% | 419.5M | 246 |
| 2010 | HK$0.7776 | HK$1.40 | HK$0.5249 | HK$0.6706 | -12.7% | 3.9B | 249 |
| 2009 | HK$0.1613 | HK$1.40 | HK$0.1166 | HK$0.7678 | +375.9% | 2.1B | 249 |
| 2008 | HK$0.0719 | HK$1.11 | HK$0.0719 | HK$0.1613 | +124.3% | 427.3M | 247 |
| 2007 | HK$0.0719 | HK$0.0719 | HK$0.0719 | HK$0.0719 | 0.0% | 0 | 246 |
| 2006 | HK$0.2041 | HK$0.3480 | HK$0.0680 | HK$0.0719 | -69.2% | 23.5M | 247 |
| 2005 | HK$0.3732 | HK$0.3810 | HK$0.1944 | HK$0.2333 | -40.0% | 40.7M | 247 |
| 2004 | HK$0.8297 | HK$0.8870 | HK$0.3433 | HK$0.3888 | -53.1% | 45M | 262 |
| 2003 | HK$1.20 | HK$1.44 | HK$0.3654 | HK$0.8297 | -30.8% | 499.2M | 261 |
| 2002 | HK$1.05 | HK$1.63 | HK$1.03 | HK$1.20 | +14.5% | 368.9M | 261 |
| 2001 | HK$1.10 | HK$1.10 | HK$0.7585 | HK$1.05 | n/a | 40.9M | 49 |
0931 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3200 | +4.9% |
| August 2026 | HK$0.3050 | +19.6% |
| July 2026 | HK$0.2550 | -15.0% |
| June 2026 | HK$0.3000 | -11.8% |
| May 2026 | HK$0.3400 | -23.6% |
| April 2026 | HK$0.4450 | +11.2% |
| March 2026 | HK$0.4000 | +17.6% |
| February 2026 | HK$0.3400 | -22.7% |
| January 2026 | HK$0.4400 | -9.3% |
| December 2025 | HK$0.4850 | +4.3% |
| November 2025 | HK$0.4650 | -8.8% |
| October 2025 | HK$0.5100 | +17.2% |
About the 0931 data
Daily bars. 6,193 sessions from Oct 24, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0931/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0926 Besunyen Holdings Company Limited
- 0927 Fujikon Industrial Holdings Limited
- 0928 King International Investment Limited
- 0929 IPE Group Limited
- 0932 Shunten International (Holdings) Limited
- 0933 Viva Goods Company Limited
- 0934 Sinopec Kantons Holdings Limited
- 0936 Kaisa Capital Investment Holdings Limited
Common questions
0931 share price history
