HKEX · 0928 · stock
King International Investment Limited (0928) stock price history
Every HKEX trading session of King International Investment Limited from Apr 29, 2002 to Nov 13, 2026: 6,017 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0928 adjusted close, 2002 to 2026
- HK$1,589
- All time high, 2007
- HK$1.59
- 52 week high, HK$0.0570 low
- 6,017
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0928 key facts
- King International Investment Limited (0928) closed at HK$0.9200 on Nov 13, 2026 on HKEX.
- 0928's all time high close is HK$1,589, set on Jul 27, 2007; its all time low close is HK$0.0260 on Feb 27, 2025.
- 0928's 52 week range is HK$0.0570 to HK$1.59.
- 0928 returned +1,143% over the year to Nov 13, 2026 and +28.7% over five years.
- Over ten years 0928 returned -81%, -15.3% a year compounded.
- 0928's deepest drawdown was -100.0% from Jul 27, 2007 to Feb 27, 2025.
- DataCedar holds 6,017 daily sessions of 0928 history from Apr 29, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0928 price chart, 2002 to 2026
0928 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.8% |
| 3 months | +820.0% |
| 6 months | +1,079% |
| Year to date | +810.9% |
| 1 year | +1,143% |
| 3 years | +93.7% |
| 5 years | +28.7% |
| 10 years | -80.9% |
| Since Apr 29, 2002 | -99.8% |
| Compound annual growth, 24.5 years | -22.3% |
0928 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1,589 on Jul 27, 2007
- All time low close
- HK$0.0260 on Feb 27, 2025
- 52 week high
- HK$1.59 on Oct 5, 2026
- 52 week low
- HK$0.0570 on Jun 4, 2026
- Deepest drawdown
- -100.0% from Jul 27, 2007 to Feb 27, 2025, not yet recovered
- Best single session
- +944.4% on Sep 21, 2026
- Worst single session
- -86.2% on Aug 9, 2011
- Volatility, 1 year annualised
- 264.7%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2013, +354%
- Worst calendar year
- 2011, -96%
0928 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 29, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1010 | HK$1.59 | HK$0.0570 | HK$0.9200 | +810.9% | 623M | 209 |
| 2025 | HK$0.0420 | HK$0.1500 | HK$0.0240 | HK$0.1010 | +124.4% | 702.9M | 241 |
| 2024 | HK$0.4100 | HK$0.6000 | HK$0.0400 | HK$0.0450 | -89.0% | 294.5M | 236 |
| 2023 | HK$0.6150 | HK$0.6400 | HK$0.2000 | HK$0.4100 | -36.4% | 54.9M | 233 |
| 2022 | HK$0.4750 | HK$0.9700 | HK$0.2500 | HK$0.6450 | +33.0% | 53.2M | 236 |
| 2021 | HK$0.7000 | HK$1.40 | HK$0.4350 | HK$0.4850 | -30.7% | 131.8M | 233 |
| 2020 | HK$1.13 | HK$2.92 | HK$0.6750 | HK$0.7000 | -37.8% | 178.8M | 247 |
| 2019 | HK$2.88 | HK$3.17 | HK$0.6000 | HK$1.13 | -62.2% | 127.7M | 243 |
| 2018 | HK$6.25 | HK$8.25 | HK$2.67 | HK$2.97 | -55.1% | 68.1M | 245 |
| 2017 | HK$3.37 | HK$7.63 | HK$3.26 | HK$6.63 | +92.5% | 171.2M | 246 |
| 2016 | HK$45.80 | HK$45.80 | HK$3.35 | HK$3.44 | -92.3% | 242M | 246 |
| 2015 | HK$44.69 | HK$83.12 | HK$19.44 | HK$44.69 | +2.6% | 80.6M | 245 |
| 2014 | HK$9.72 | HK$65.24 | HK$8.27 | HK$43.57 | +338.2% | 28M | 237 |
| 2013 | HK$2.19 | HK$11.26 | HK$1.25 | HK$9.94 | +354.1% | 229M | 244 |
| 2012 | HK$15.01 | HK$16.28 | HK$2.10 | HK$2.19 | -85.0% | 78.9M | 246 |
| 2011 | HK$389.87 | HK$389.87 | HK$9.84 | HK$14.62 | -96.3% | 9.4M | 245 |
| 2010 | HK$389.87 | HK$389.87 | HK$389.87 | HK$389.87 | 0.0% | 0 | 249 |
| 2009 | HK$389.87 | HK$389.87 | HK$389.87 | HK$389.87 | 0.0% | 0 | 249 |
| 2008 | HK$925.93 | HK$925.93 | HK$365.50 | HK$389.87 | -57.9% | 38K | 247 |
| 2007 | HK$1,033 | HK$1,686 | HK$808.97 | HK$925.93 | -10.4% | 167.5K | 246 |
| 2006 | HK$760.24 | HK$1,170 | HK$662.77 | HK$1,033 | +35.9% | 138K | 247 |
| 2005 | HK$838.21 | HK$1,189 | HK$565.30 | HK$760.24 | -9.3% | 82K | 247 |
| 2004 | HK$769.98 | HK$886.94 | HK$545.81 | HK$838.21 | +8.9% | 89.2K | 262 |
| 2003 | HK$526.32 | HK$955.17 | HK$487.33 | HK$769.98 | +46.3% | 293.6K | 261 |
| 2002 | HK$462.96 | HK$769.98 | HK$370.37 | HK$526.32 | n/a | 312.5K | 177 |
0928 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.9200 | +41.5% |
| October 2026 | HK$0.6500 | -16.3% |
| September 2026 | HK$0.7767 | +506.8% |
| August 2026 | HK$0.1280 | +26.7% |
| July 2026 | HK$0.1010 | +48.5% |
| June 2026 | HK$0.0680 | -10.5% |
| May 2026 | HK$0.0760 | -2.6% |
| April 2026 | HK$0.0780 | +2.6% |
| March 2026 | HK$0.0760 | -34.5% |
| February 2026 | HK$0.1160 | +16.0% |
| January 2026 | HK$0.1000 | -1.0% |
| December 2025 | HK$0.1010 | +13.5% |
About the 0928 data
Daily bars. 6,017 sessions from Apr 29, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0928/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0922 Anxian Yuan China Holdings Limited
- 0923 Integrated Waste Solutions Group Holdings Limited
- 0926 Besunyen Holdings Company Limited
- 0927 Fujikon Industrial Holdings Limited
- 0929 IPE Group Limited
- 0931 China HK Power Smart Energy Group Limited
- 0932 Shunten International (Holdings) Limited
- 0933 Viva Goods Company Limited
Common questions
0928 share price history
