HKEX · 0941 · stock
China Mobile Limited (0941) stock price history
Every HKEX trading session of China Mobile Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0941 adjusted close, 2000 to 2026
- HK$83.17
- All time high, 2025
- HK$83.22
- 52 week high, HK$71.00 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0941 key facts
- China Mobile Limited (0941) closed at HK$79.25 on Sep 28, 2026 on HKEX.
- 0941's all time high close is HK$83.17, set on Nov 12, 2025; its all time low close is HK$5.17 on Apr 24, 2003.
- 0941's 52 week range is HK$71.00 to HK$83.22.
- 0941 returned -0.4% over the year to Sep 28, 2026 and +140.2% over five years.
- Over ten years 0941 returned +56%, +4.6% a year compounded.
- 0941's deepest drawdown was -80.9% from Mar 6, 2000 to Apr 24, 2003.
- DataCedar holds 6,664 daily sessions of 0941 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0941 price chart, 2000 to 2026
0941 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +6.1% |
| 6 months | +8.5% |
| Year to date | +3.1% |
| 1 year | -0.4% |
| 3 years | +46.8% |
| 5 years | +140.2% |
| 10 years | +56.3% |
| Since Jan 4, 2000 | +343.5% |
| Compound annual growth, 26.7 years | +5.7% |
0941 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$83.17 on Nov 12, 2025
- All time low close
- HK$5.17 on Apr 24, 2003
- 52 week high
- HK$83.22 on Nov 12, 2025
- 52 week low
- HK$71.00 on Feb 2, 2026
- Deepest drawdown
- -80.9% from Mar 6, 2000 to Apr 24, 2003, recovered Jan 22, 2007
- Best single session
- +14.8% on Sep 19, 2008
- Worst single session
- -14.5% on Apr 17, 2000
- Volatility, 1 year annualised
- 11.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 4.4×
- Best calendar year
- 2007, +109%
- Worst calendar year
- 2008, -42%
0941 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$76.76 | HK$82.42 | HK$71.00 | HK$79.25 | +3.6% | 3.6B | 182 |
| 2025 | HK$67.56 | HK$83.22 | HK$64.83 | HK$76.48 | +13.3% | 5.1B | 246 |
| 2024 | HK$53.37 | HK$68.53 | HK$51.97 | HK$67.47 | +26.2% | 5.4B | 246 |
| 2023 | HK$39.49 | HK$56.88 | HK$39.34 | HK$53.45 | +34.4% | 4.6B | 243 |
| 2022 | HK$32.99 | HK$41.17 | HK$32.85 | HK$39.76 | +21.0% | 6.1B | 246 |
| 2021 | HK$28.23 | HK$38.86 | HK$25.60 | HK$32.85 | +12.8% | 11.5B | 247 |
| 2020 | HK$40.66 | HK$43.38 | HK$28.01 | HK$29.11 | -28.3% | 6.6B | 248 |
| 2019 | HK$44.13 | HK$52.09 | HK$36.13 | HK$40.59 | -9.3% | 4.1B | 246 |
| 2018 | HK$45.07 | HK$48.14 | HK$39.32 | HK$44.75 | -0.4% | 4.3B | 246 |
| 2017 | HK$43.11 | HK$48.24 | HK$42.88 | HK$44.93 | +3.5% | 3.7B | 247 |
| 2016 | HK$44.73 | HK$52.46 | HK$40.55 | HK$43.43 | -3.3% | 3.6B | 247 |
| 2015 | HK$45.27 | HK$58.77 | HK$42.90 | HK$44.91 | -0.4% | 4.4B | 247 |
| 2014 | HK$38.83 | HK$50.60 | HK$30.57 | HK$45.07 | +16.7% | 4.6B | 247 |
| 2013 | HK$42.19 | HK$42.84 | HK$35.40 | HK$38.61 | -7.9% | 4.3B | 245 |
| 2012 | HK$34.31 | HK$42.15 | HK$33.33 | HK$41.91 | +23.9% | 4.1B | 246 |
| 2011 | HK$32.90 | HK$35.94 | HK$29.27 | HK$33.82 | +2.5% | 5.4B | 246 |
| 2010 | HK$29.98 | HK$35.80 | HK$29.63 | HK$32.98 | +10.0% | 6.4B | 249 |
| 2009 | HK$30.95 | HK$37.32 | HK$25.00 | HK$29.98 | -2.9% | 7.2B | 249 |
| 2008 | HK$52.56 | HK$53.72 | HK$20.04 | HK$30.87 | -42.1% | 8.6B | 247 |
| 2007 | HK$25.47 | HK$61.84 | HK$24.43 | HK$53.30 | +108.9% | 8.7B | 246 |
| 2006 | HK$13.54 | HK$26.40 | HK$12.93 | HK$25.51 | +88.6% | 6B | 247 |
| 2005 | HK$9.42 | HK$14.72 | HK$8.35 | HK$13.52 | +43.3% | 5.1B | 247 |
| 2004 | HK$8.38 | HK$9.89 | HK$6.74 | HK$9.44 | +12.7% | 5.4B | 262 |
| 2003 | HK$6.36 | HK$8.48 | HK$5.08 | HK$8.38 | +31.7% | 6.1B | 261 |
| 2002 | HK$9.39 | HK$9.76 | HK$6.00 | HK$6.36 | -32.2% | 5.2B | 261 |
| 2001 | HK$14.57 | HK$17.44 | HK$6.21 | HK$9.39 | -35.6% | 4.9B | 261 |
| 2000 | HK$18.30 | HK$27.36 | HK$13.34 | HK$14.57 | n/a | 4.2B | 259 |
0941 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$79.25 | 0.0% |
| August 2026 | HK$79.25 | -1.8% |
| July 2026 | HK$80.70 | +9.8% |
| June 2026 | HK$73.47 | -7.8% |
| May 2026 | HK$79.71 | +0.7% |
| April 2026 | HK$79.19 | +6.9% |
| March 2026 | HK$74.09 | -0.2% |
| February 2026 | HK$74.23 | -0.6% |
| January 2026 | HK$74.70 | -2.3% |
| December 2025 | HK$76.48 | -6.4% |
| November 2025 | HK$81.72 | +2.4% |
| October 2025 | HK$79.80 | +0.9% |
About the 0941 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0941/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0934 Sinopec Kantons Holdings Limited
- 0936 Kaisa Capital Investment Holdings Limited
- 0938 Man Sang International Limited
- 0939 China Construction Bank Corporation
- 0943 Zhongzheng International Company Limited
- 0945 Manulife Financial Corporation
- 0947 MOBI Development Co., Ltd.
- 0948 Alpha Professional Holdings Limited
Common questions
0941 share price history
