What is the all time high of 0943?

Zhongzheng International Company Limited (0943) closed at its highest ever adjusted price, HK$46,431, on Aug 7, 2001. Its lowest close was HK$0.1420 on Sep 7, 2026.

How much has 0943 returned over the last 10 years?

-90.1% in price terms from the close ten years before Sep 28, 2026, which is -20.7% a year compounded. Over one year the return is -25.9%; over five years -61.6%.

What was the worst drawdown in 0943 history?

-100.0% from the Aug 7, 2001 peak to the Sep 7, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0943 historical data go?

The daily series starts on Dec 19, 2000 and runs to Sep 28, 2026: 6,414 trading sessions across 25.8 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0943 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0943 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 19, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0943?

Among complete calendar years, 2007 was the best at +752.5% and 2014 the worst at -93.7%, measured close to close.

HKEX · 0943 · stock

Zhongzheng International Company Limited (0943) stock price history

Every HKEX trading session of Zhongzheng International Company Limited from Dec 19, 2000 to Sep 28, 2026: 6,414 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0943 data, free key Year by year table

0943 adjusted close, 2000 to 2026

0943Zhongzheng International Company Limited

HK$0.1720-25.9% over one year

HK$46,431
All time high, 2001: HK$0.2600
52 week high, HK$0.1210 low: 6,414
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

0943 key facts

Zhongzheng International Company Limited (0943) closed at HK$0.1720 on Sep 28, 2026 on HKEX.
0943's all time high close is HK$46,431, set on Aug 7, 2001; its all time low close is HK$0.1420 on Sep 7, 2026.
0943's 52 week range is HK$0.1210 to HK$0.2600.
0943 returned -25.9% over the year to Sep 28, 2026 and -61.6% over five years.
Over ten years 0943 returned -90%, -20.7% a year compounded.
0943's deepest drawdown was -100.0% from Aug 7, 2001 to Sep 7, 2026.
DataCedar holds 6,414 daily sessions of 0943 history from Dec 19, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0943 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0943 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+7.5%
3 months	+7.5%
6 months	-10.4%
Year to date	-7.0%
1 year	-25.9%
3 years	-11.6%
5 years	-61.6%
10 years	-90.1%
Since Dec 19, 2000	-100.0%
Compound annual growth, 25.8 years	-36.1%

0943 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$46,431 on Aug 7, 2001
All time low close: HK$0.1420 on Sep 7, 2026
52 week high: HK$0.2600 on Jan 5, 2026
52 week low: HK$0.1210 on Jul 29, 2026
Deepest drawdown: -100.0% from Aug 7, 2001 to Sep 7, 2026, not yet recovered
Best single session: +65.7% on Feb 26, 2014
Worst single session: -54.0% on Jan 4, 2016
Volatility, 1 year annualised: 61.7%
Sessions closing higher, 1 year: 24%
Best calendar year: 2007, +752%
Worst calendar year: 2014, -94%

0943 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 19, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.1950	HK$0.2600	HK$0.1210	HK$0.1720	-11.8%	28M	182
2025	HK$0.1945	HK$0.3100	HK$0.1556	HK$0.1950	+0.3%	88.4M	246
2024	HK$0.1945	HK$0.3306	HK$0.1945	HK$0.1945	0.0%	84.9M	246
2023	HK$0.2528	HK$0.3890	HK$0.1945	HK$0.1945	-23.1%	31.1M	243
2022	HK$0.4084	HK$0.5835	HK$0.2139	HK$0.2528	-40.9%	63.7M	246
2021	HK$1.21	HK$1.34	HK$0.3890	HK$0.4279	-64.5%	295M	247
2020	HK$2.92	HK$3.27	HK$1.03	HK$1.21	-56.9%	54.8M	248
2019	HK$2.30	HK$4.45	HK$1.93	HK$2.80	+28.6%	42.1M	246
2018	HK$2.04	HK$5.93	HK$1.96	HK$2.18	+7.7%	176.2M	246
2017	HK$1.65	HK$2.12	HK$0.8960	HK$2.02	+21.4%	128.2M	247
2016	HK$13.26	HK$13.26	HK$1.27	HK$1.67	-87.6%	283.8M	247
2015	HK$15.41	HK$46.59	HK$6.24	HK$13.44	-13.2%	73.4M	247
2014	HK$247.63	HK$761.95	HK$15.05	HK$15.48	-93.7%	32.6M	247
2013	HK$147.31	HK$431.77	HK$111.12	HK$247.63	+68.8%	441.4K	245
2012	HK$130.17	HK$393.67	HK$126.99	HK$146.68	+12.7%	90.5K	246
2011	HK$1,603	HK$2,032	HK$114.93	HK$130.17	-91.9%	411.9K	246
2010	HK$3,461	HK$4,207	HK$1,587	HK$1,603	-52.8%	303.2K	249
2009	HK$3,810	HK$7,064	HK$1,270	HK$3,397	-20.7%	802.9K	249
2008	HK$7,540	HK$9,366	HK$1,079	HK$4,286	-48.1%	46.1K	247
2007	HK$1,048	HK$12,064	HK$857.19	HK$8,254	+752.5%	186.4K	246
2006	HK$253.98	HK$2,143	HK$253.98	HK$968.31	+281.3%	53.3K	247
2005	HK$1,095	HK$1,254	HK$253.98	HK$253.98	-77.5%	27.3K	247
2004	HK$6,191	HK$7,619	HK$507.97	HK$1,127	-81.8%	91.3K	262
2003	HK$2,984	HK$6,667	HK$2,857	HK$6,191	+107.4%	122.7K	261
2002	HK$19,049	HK$19,049	HK$1,699	HK$2,984	-84.3%	41.6K	261
2001	HK$17,938	HK$47,225	HK$15,874	HK$19,049	+6.2%	42.6K	261
2000	HK$17,938	HK$18,573	HK$15,874	HK$17,938	n/a	55	9

0943 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.1720	+7.5%
August 2026	HK$0.1600	+6.7%
July 2026	HK$0.1500	-2.0%
June 2026	HK$0.1530	-12.1%
May 2026	HK$0.1740	+4.8%
April 2026	HK$0.1660	-13.1%
March 2026	HK$0.1910	-15.5%
February 2026	HK$0.2260	-1.3%
January 2026	HK$0.2290	+17.4%
December 2025	HK$0.1950	-2.0%
November 2025	HK$0.1990	+8.2%
October 2025	HK$0.1840	-20.0%

About the 0943 data

Daily bars. 6,414 sessions from Dec 19, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0943/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0936 Kaisa Capital Investment Holdings Limited
0938 Man Sang International Limited
0939 China Construction Bank Corporation
0941 China Mobile Limited
0945 Manulife Financial Corporation
0947 MOBI Development Co., Ltd.
0948 Alpha Professional Holdings Limited
0950 Lee's Pharmaceutical Holdings Limited

Browse HKEX

Historical data guides

Common questions

0943 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market