HKEX · 0950 · stock
Lee's Pharmaceutical Holdings Limited (0950) stock price history
Every HKEX trading session of Lee's Pharmaceutical Holdings Limited from Jul 15, 2002 to Sep 28, 2026: 6,005 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0950 adjusted close, 2002 to 2026
- HK$12.10
- All time high, 2015
- HK$2.28
- 52 week high, HK$0.9618 low
- 6,005
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
0950 key facts
- Lee's Pharmaceutical Holdings Limited (0950) closed at HK$1.18 on Sep 28, 2026 on HKEX.
- 0950's all time high close is HK$12.10, set on May 26, 2015; its all time low close is HK$0.0702 on Aug 12, 2005.
- 0950's 52 week range is HK$0.9618 to HK$2.28.
- 0950 returned -46.0% over the year to Sep 28, 2026 and -65.1% over five years.
- Over ten years 0950 returned -80%, -14.7% a year compounded.
- 0950's deepest drawdown was -92.0% from May 26, 2015 to Apr 29, 2024.
- DataCedar holds 6,005 daily sessions of 0950 history from Jul 15, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0950 price chart, 2002 to 2026
0950 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | +16.8% |
| 6 months | -5.9% |
| Year to date | -20.9% |
| 1 year | -46.0% |
| 3 years | +12.0% |
| 5 years | -65.1% |
| 10 years | -79.6% |
| Since Jul 15, 2002 | +223.0% |
| Compound annual growth, 24.2 years | +5.0% |
0950 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$12.10 on May 26, 2015
- All time low close
- HK$0.0702 on Aug 12, 2005
- 52 week high
- HK$2.28 on Sep 29, 2025
- 52 week low
- HK$0.9618 on May 28, 2026
- Deepest drawdown
- -92.0% from May 26, 2015 to Apr 29, 2024, not yet recovered
- Best single session
- +66.7% on Jun 13, 2007
- Worst single session
- -27.1% on Jul 18, 2008
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2002
- 3.2×
- Best calendar year
- 2009, +289%
- Worst calendar year
- 2022, -50%
0950 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 15, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.44 | HK$1.61 | HK$0.9618 | HK$1.18 | -17.8% | 134.8M | 182 |
| 2025 | HK$1.30 | HK$2.57 | HK$1.06 | HK$1.44 | +9.4% | 496.8M | 246 |
| 2024 | HK$1.30 | HK$1.48 | HK$0.9005 | HK$1.31 | -4.8% | 24.4M | 246 |
| 2023 | HK$1.40 | HK$1.94 | HK$1.02 | HK$1.38 | -4.9% | 32.8M | 243 |
| 2022 | HK$2.93 | HK$3.04 | HK$1.17 | HK$1.45 | -50.0% | 85.6M | 246 |
| 2021 | HK$4.03 | HK$5.85 | HK$2.61 | HK$2.90 | -28.6% | 250.5M | 247 |
| 2020 | HK$3.76 | HK$9.30 | HK$2.85 | HK$4.06 | +8.6% | 301.4M | 248 |
| 2019 | HK$4.77 | HK$6.26 | HK$2.79 | HK$3.73 | -18.1% | 136.1M | 246 |
| 2018 | HK$5.67 | HK$12.06 | HK$4.39 | HK$4.56 | -18.8% | 404.9M | 246 |
| 2017 | HK$5.22 | HK$6.36 | HK$4.90 | HK$5.62 | +10.8% | 138.3M | 247 |
| 2016 | HK$7.62 | HK$7.62 | HK$4.03 | HK$5.07 | -34.1% | 145.9M | 247 |
| 2015 | HK$8.87 | HK$12.18 | HK$6.44 | HK$7.70 | -13.8% | 116.8M | 247 |
| 2014 | HK$5.71 | HK$10.39 | HK$5.39 | HK$8.93 | +55.6% | 52M | 247 |
| 2013 | HK$4.05 | HK$5.85 | HK$3.77 | HK$5.74 | +42.8% | 56.6M | 245 |
| 2012 | HK$2.21 | HK$4.29 | HK$1.98 | HK$4.02 | +84.8% | 114M | 246 |
| 2011 | HK$2.64 | HK$2.67 | HK$1.75 | HK$2.17 | -18.3% | 61.7M | 246 |
| 2010 | HK$1.23 | HK$3.14 | HK$1.22 | HK$2.66 | +111.9% | 184.3M | 249 |
| 2009 | HK$0.3225 | HK$1.40 | HK$0.2646 | HK$1.26 | +289.1% | 111.8M | 249 |
| 2008 | HK$0.3231 | HK$0.4929 | HK$0.2438 | HK$0.3225 | -0.2% | 14.6M | 247 |
| 2007 | HK$0.1616 | HK$0.6884 | HK$0.1405 | HK$0.3231 | +100.0% | 43.1M | 246 |
| 2006 | HK$0.1335 | HK$0.1686 | HK$0.1089 | HK$0.1616 | +21.1% | 27.7M | 247 |
| 2005 | HK$0.1475 | HK$0.2634 | HK$0.0702 | HK$0.1335 | -9.5% | 55.8M | 247 |
| 2004 | HK$0.2599 | HK$0.2634 | HK$0.1173 | HK$0.1475 | -43.2% | 81.3M | 262 |
| 2003 | HK$0.2810 | HK$0.2915 | HK$0.1826 | HK$0.2599 | -7.5% | 231.2M | 261 |
| 2002 | HK$0.3372 | HK$0.4074 | HK$0.2388 | HK$0.2810 | n/a | 182.1M | 122 |
0950 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.18 | -5.5% |
| August 2026 | HK$1.25 | +20.1% |
| July 2026 | HK$1.04 | +3.9% |
| June 2026 | HK$1.00 | -2.8% |
| May 2026 | HK$1.03 | -3.3% |
| April 2026 | HK$1.06 | -6.7% |
| March 2026 | HK$1.14 | -16.1% |
| February 2026 | HK$1.36 | -11.2% |
| January 2026 | HK$1.53 | +6.6% |
| December 2025 | HK$1.44 | -11.2% |
| November 2025 | HK$1.62 | -11.0% |
| October 2025 | HK$1.82 | -12.4% |
About the 0950 data
Daily bars. 6,005 sessions from Jul 15, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0950/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0943 Zhongzheng International Company Limited
- 0945 Manulife Financial Corporation
- 0947 MOBI Development Co., Ltd.
- 0948 Alpha Professional Holdings Limited
- 0951 Chaowei Power Holdings Limited
- 0952 Quam Plus International Financial Limited
- 0953 Shaw Brothers Holdings Limited
- 0954 Changmao Biochemical Engineering Company Limited
Common questions
0950 share price history
