HKEX · 0951 · stock
Chaowei Power Holdings Limited (0951) stock price history
Every HKEX trading session of Chaowei Power Holdings Limited from Jul 7, 2010 to Sep 28, 2026: 4,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0951 adjusted close, 2010 to 2026
- HK$5.59
- All time high, 2016
- HK$2.52
- 52 week high, HK$1.09 low
- 4,000
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0951 key facts
- Chaowei Power Holdings Limited (0951) closed at HK$1.10 on Sep 28, 2026 on HKEX.
- 0951's all time high close is HK$5.59, set on Nov 21, 2016; its all time low close is HK$1.10 on Sep 21, 2026.
- 0951's 52 week range is HK$1.09 to HK$2.52.
- 0951 returned -21.4% over the year to Sep 28, 2026 and -42.4% over five years.
- Over ten years 0951 returned -77%, -13.8% a year compounded.
- 0951's deepest drawdown was -80.3% from Nov 21, 2016 to Sep 21, 2026.
- DataCedar holds 4,000 daily sessions of 0951 history from Jul 7, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0951 price chart, 2010 to 2026
0951 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -16.7% |
| 6 months | -18.0% |
| Year to date | -18.0% |
| 1 year | -21.4% |
| 3 years | -12.7% |
| 5 years | -42.4% |
| 10 years | -77.2% |
| Since Jul 7, 2010 | -10.7% |
| Compound annual growth, 16.2 years | -0.7% |
0951 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.59 on Nov 21, 2016
- All time low close
- HK$1.10 on Sep 21, 2026
- 52 week high
- HK$2.52 on Apr 29, 2026
- 52 week low
- HK$1.09 on Sep 15, 2026
- Deepest drawdown
- -80.3% from Nov 21, 2016 to Sep 21, 2026, not yet recovered
- Best single session
- +70.4% on Jul 30, 2021
- Worst single session
- -19.4% on Aug 31, 2020
- Volatility, 1 year annualised
- 45.4%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2015, +68%
- Worst calendar year
- 2018, -35%
0951 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jul 7, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.34 | HK$2.52 | HK$1.09 | HK$1.10 | -17.4% | 249M | 182 |
| 2025 | HK$1.37 | HK$1.52 | HK$1.13 | HK$1.33 | -3.1% | 225.7M | 246 |
| 2024 | HK$1.26 | HK$1.59 | HK$1.19 | HK$1.37 | +6.0% | 153.4M | 246 |
| 2023 | HK$1.45 | HK$2.20 | HK$1.13 | HK$1.30 | -11.2% | 144.8M | 243 |
| 2022 | HK$1.65 | HK$1.94 | HK$1.22 | HK$1.46 | -13.1% | 243.6M | 246 |
| 2021 | HK$2.57 | HK$3.20 | HK$1.56 | HK$1.68 | -33.5% | 702.4M | 247 |
| 2020 | HK$2.18 | HK$3.77 | HK$1.35 | HK$2.53 | +15.2% | 451.4M | 248 |
| 2019 | HK$2.23 | HK$2.91 | HK$2.01 | HK$2.19 | -3.5% | 221.4M | 246 |
| 2018 | HK$3.51 | HK$4.31 | HK$2.14 | HK$2.27 | -35.3% | 695.9M | 246 |
| 2017 | HK$4.80 | HK$5.07 | HK$2.57 | HK$3.51 | -26.8% | 1.1B | 247 |
| 2016 | HK$3.91 | HK$5.66 | HK$2.77 | HK$4.80 | +23.3% | 510.2M | 247 |
| 2015 | HK$2.32 | HK$4.94 | HK$2.22 | HK$3.89 | +67.6% | 546.5M | 247 |
| 2014 | HK$2.84 | HK$3.55 | HK$2.16 | HK$2.32 | -18.1% | 308.8M | 247 |
| 2013 | HK$2.67 | HK$2.95 | HK$1.65 | HK$2.84 | +6.6% | 838.5M | 245 |
| 2012 | HK$2.08 | HK$3.15 | HK$1.79 | HK$2.66 | +29.6% | 573.1M | 246 |
| 2011 | HK$1.37 | HK$3.21 | HK$1.37 | HK$2.05 | +49.3% | 857M | 246 |
| 2010 | HK$1.34 | HK$2.16 | HK$1.18 | HK$1.37 | n/a | 704.5M | 125 |
0951 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.10 | -8.3% |
| August 2026 | HK$1.20 | -11.1% |
| July 2026 | HK$1.35 | +4.7% |
| June 2026 | HK$1.29 | -22.3% |
| May 2026 | HK$1.66 | -21.5% |
| April 2026 | HK$2.11 | +55.3% |
| March 2026 | HK$1.36 | -0.7% |
| February 2026 | HK$1.37 | +2.9% |
| January 2026 | HK$1.33 | 0.0% |
| December 2025 | HK$1.33 | -0.7% |
| November 2025 | HK$1.34 | -4.1% |
| October 2025 | HK$1.40 | -4.0% |
About the 0951 data
Daily bars. 4,000 sessions from Jul 7, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 7, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0951/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0945 Manulife Financial Corporation
- 0947 MOBI Development Co., Ltd.
- 0948 Alpha Professional Holdings Limited
- 0950 Lee's Pharmaceutical Holdings Limited
- 0952 Quam Plus International Financial Limited
- 0953 Shaw Brothers Holdings Limited
- 0954 Changmao Biochemical Engineering Company Limited
- 0956 China Suntien Green Energy Corporation Limited
Common questions
0951 share price history
