HKEX · 0948 · stock
Alpha Professional Holdings Limited (0948) stock price history
Every HKEX trading session of Alpha Professional Holdings Limited from Mar 1, 2010 to Nov 13, 2026: 3,991 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0948 adjusted close, 2010 to 2026
- HK$45.65
- All time high, 2010
- HK$0.4000
- 52 week high, HK$0.1500 low
- 3,991
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0948 key facts
- Alpha Professional Holdings Limited (0948) closed at HK$0.2130 on Nov 13, 2026 on HKEX.
- 0948's all time high close is HK$45.65, set on Apr 22, 2010; its all time low close is HK$0.1940 on Sep 30, 2024.
- 0948's 52 week range is HK$0.1500 to HK$0.4000.
- 0948 returned -18.1% over the year to Nov 13, 2026 and -82.3% over five years.
- Over ten years 0948 returned -92%, -22.6% a year compounded.
- 0948's deepest drawdown was -99.6% from Apr 22, 2010 to Sep 30, 2024.
- DataCedar holds 3,991 daily sessions of 0948 history from Mar 1, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0948 price chart, 2010 to 2026
0948 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | -14.5% |
| 6 months | -9.0% |
| Year to date | +1.4% |
| 1 year | -18.1% |
| 3 years | -53.7% |
| 5 years | -82.3% |
| 10 years | -92.3% |
| Since Mar 1, 2010 | -99.1% |
| Compound annual growth, 16.7 years | -24.8% |
0948 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$45.65 on Apr 22, 2010
- All time low close
- HK$0.1940 on Sep 30, 2024
- 52 week high
- HK$0.4000 on Nov 18, 2025
- 52 week low
- HK$0.1500 on Jul 21, 2026
- Deepest drawdown
- -99.6% from Apr 22, 2010 to Sep 30, 2024, not yet recovered
- Best single session
- +130.8% on Apr 12, 2024
- Worst single session
- -41.7% on Apr 15, 2024
- Volatility, 1 year annualised
- 101.6%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2021, +31%
- Worst calendar year
- 2023, -76%
0948 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Mar 1, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2100 | HK$0.3650 | HK$0.1500 | HK$0.2130 | +1.4% | 13.5M | 204 |
| 2025 | HK$0.2250 | HK$0.4750 | HK$0.2000 | HK$0.2100 | -6.7% | 35.7M | 236 |
| 2024 | HK$0.3000 | HK$0.8000 | HK$0.1820 | HK$0.2250 | -18.2% | 8.7M | 227 |
| 2023 | HK$1.11 | HK$1.19 | HK$0.2750 | HK$0.2750 | -76.5% | 7.5M | 233 |
| 2022 | HK$1.30 | HK$1.97 | HK$0.5500 | HK$1.17 | -10.7% | 27.1M | 235 |
| 2021 | HK$1.00 | HK$2.09 | HK$0.6400 | HK$1.31 | +31.0% | 55.6M | 241 |
| 2020 | HK$1.43 | HK$1.55 | HK$0.7600 | HK$1.00 | -35.5% | 14.4M | 243 |
| 2019 | HK$2.40 | HK$2.50 | HK$1.00 | HK$1.55 | -36.2% | 45.3M | 241 |
| 2018 | HK$2.02 | HK$2.96 | HK$1.76 | HK$2.43 | +19.7% | 35.1M | 225 |
| 2017 | HK$2.75 | HK$3.23 | HK$1.72 | HK$2.03 | -26.3% | 14.1M | 246 |
| 2016 | HK$2.75 | HK$2.75 | HK$2.75 | HK$2.75 | 0.0% | 0 | 247 |
| 2015 | HK$2.75 | HK$2.75 | HK$2.75 | HK$2.75 | 0.0% | 0 | 247 |
| 2014 | HK$8.26 | HK$9.71 | HK$2.70 | HK$2.75 | -66.1% | 34.1M | 246 |
| 2013 | HK$10.36 | HK$26.23 | HK$6.69 | HK$8.13 | -21.5% | 15.9M | 236 |
| 2012 | HK$8.26 | HK$17.45 | HK$7.87 | HK$10.36 | +17.9% | 8.4M | 229 |
| 2011 | HK$24.14 | HK$31.35 | HK$7.87 | HK$8.79 | -63.8% | 20M | 244 |
| 2010 | HK$24.00 | HK$46.04 | HK$22.82 | HK$24.27 | n/a | 68M | 211 |
0948 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2130 | -13.8% |
| October 2026 | HK$0.2470 | -16.3% |
| September 2026 | HK$0.2950 | +15.7% |
| August 2026 | HK$0.2550 | +23.2% |
| July 2026 | HK$0.2070 | -16.5% |
| June 2026 | HK$0.2480 | +13.8% |
| May 2026 | HK$0.2180 | 0.0% |
| April 2026 | HK$0.2180 | -10.3% |
| March 2026 | HK$0.2430 | -19.0% |
| February 2026 | HK$0.3000 | -17.8% |
| January 2026 | HK$0.3650 | +73.8% |
| December 2025 | HK$0.2100 | -17.6% |
About the 0948 data
Daily bars. 3,991 sessions from Mar 1, 2010 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 1, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A0948/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
0948 share price history
