HKEX · 0956 · stock
China Suntien Green Energy Corporation Limited (0956) stock price history
Every HKEX trading session of China Suntien Green Energy Corporation Limited from Oct 13, 2010 to Sep 28, 2026: 3,932 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0956 adjusted close, 2010 to 2026
- HK$5.90
- All time high, 2021
- HK$4.43
- 52 week high, HK$2.83 low
- 3,932
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
0956 key facts
- China Suntien Green Energy Corporation Limited (0956) closed at HK$3.28 on Sep 28, 2026 on HKEX.
- 0956's all time high close is HK$5.90, set on Oct 7, 2021; its all time low close is HK$0.4190 on Feb 12, 2016.
- 0956's 52 week range is HK$2.83 to HK$4.43.
- 0956 returned -17.4% over the year to Sep 28, 2026 and -39.6% over five years.
- Over ten years 0956 returned +421%, +17.9% a year compounded.
- 0956's deepest drawdown was -78.2% from Jan 16, 2014 to Feb 12, 2016.
- DataCedar holds 3,932 daily sessions of 0956 history from Oct 13, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0956 price chart, 2010 to 2026
0956 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +12.3% |
| 6 months | -16.0% |
| Year to date | -10.0% |
| 1 year | -17.4% |
| 3 years | +47.1% |
| 5 years | -39.6% |
| 10 years | +420.9% |
| Since Oct 13, 2010 | +150.7% |
| Compound annual growth, 16.0 years | +5.9% |
0956 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.90 on Oct 7, 2021
- All time low close
- HK$0.4190 on Feb 12, 2016
- 52 week high
- HK$4.43 on Nov 7, 2025
- 52 week low
- HK$2.83 on Jun 30, 2026
- Deepest drawdown
- -78.2% from Jan 16, 2014 to Feb 12, 2016, recovered Jan 6, 2021
- Best single session
- +16.9% on Sep 23, 2021
- Worst single session
- -14.0% on Oct 8, 2024
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2010
- 2.5×
- Best calendar year
- 2021, +166%
- Worst calendar year
- 2022, -44%
0956 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 13, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.65 | HK$4.32 | HK$2.83 | HK$3.28 | -9.6% | 1.4B | 182 |
| 2025 | HK$3.22 | HK$4.43 | HK$3.05 | HK$3.62 | +11.8% | 2.3B | 246 |
| 2024 | HK$2.34 | HK$3.86 | HK$2.09 | HK$3.24 | +38.3% | 2.4B | 246 |
| 2023 | HK$2.48 | HK$2.99 | HK$2.04 | HK$2.34 | -6.4% | 1.5B | 243 |
| 2022 | HK$4.52 | HK$4.98 | HK$2.01 | HK$2.50 | -44.0% | 3.1B | 246 |
| 2021 | HK$1.68 | HK$6.05 | HK$1.53 | HK$4.47 | +166.3% | 6.4B | 247 |
| 2020 | HK$1.47 | HK$1.93 | HK$0.8123 | HK$1.68 | +13.9% | 3.2B | 248 |
| 2019 | HK$1.24 | HK$1.57 | HK$1.15 | HK$1.47 | +19.1% | 1.2B | 246 |
| 2018 | HK$1.22 | HK$1.73 | HK$0.9813 | HK$1.24 | +2.4% | 2.4B | 246 |
| 2017 | HK$0.5508 | HK$1.43 | HK$0.5508 | HK$1.21 | +117.3% | 2.4B | 247 |
| 2016 | HK$0.6748 | HK$0.6802 | HK$0.4190 | HK$0.5564 | -17.5% | 1.5B | 247 |
| 2015 | HK$0.8630 | HK$1.29 | HK$0.5823 | HK$0.6748 | -21.8% | 1.8B | 247 |
| 2014 | HK$1.52 | HK$2.01 | HK$0.8257 | HK$0.8630 | -43.1% | 2.5B | 247 |
| 2013 | HK$0.8753 | HK$1.60 | HK$0.8339 | HK$1.52 | +73.4% | 2.6B | 245 |
| 2012 | HK$0.7041 | HK$0.9371 | HK$0.6215 | HK$0.8753 | +29.8% | 1.2B | 246 |
| 2011 | HK$1.09 | HK$1.31 | HK$0.6049 | HK$0.6743 | -37.8% | 1.4B | 246 |
| 2010 | HK$1.29 | HK$1.44 | HK$1.00 | HK$1.08 | n/a | 2.2B | 57 |
0956 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.28 | +0.5% |
| August 2026 | HK$3.26 | -0.9% |
| July 2026 | HK$3.29 | +14.6% |
| June 2026 | HK$2.87 | -9.9% |
| May 2026 | HK$3.19 | -10.4% |
| April 2026 | HK$3.56 | -1.8% |
| March 2026 | HK$3.62 | -6.9% |
| February 2026 | HK$3.89 | +4.7% |
| January 2026 | HK$3.71 | +2.6% |
| December 2025 | HK$3.62 | -9.7% |
| November 2025 | HK$4.01 | -0.5% |
| October 2025 | HK$4.03 | +2.4% |
About the 0956 data
Daily bars. 3,932 sessions from Oct 13, 2010 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0956/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0951 Chaowei Power Holdings Limited
- 0952 Quam Plus International Financial Limited
- 0953 Shaw Brothers Holdings Limited
- 0954 Changmao Biochemical Engineering Company Limited
- 0960 Longfor Group Holdings Limited
- 0966 China Taiping Insurance Holdings Company Limited
- 0968 Xinyi Solar Holdings Limited
- 0969 Hua Lien International (Holding) Company Limited
Common questions
0956 share price history
