HKEX · 0969 · stock
Hua Lien International (Holding) Company Limited (0969) stock price history
Every HKEX trading session of Hua Lien International (Holding) Company Limited from Feb 2, 2000 to Sep 28, 2026: 6,643 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0969 adjusted close, 2000 to 2026
- HK$2.30
- All time high, 2002
- HK$0.3000
- 52 week high, HK$0.0620 low
- 6,643
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
0969 key facts
- Hua Lien International (Holding) Company Limited (0969) closed at HK$0.1120 on Sep 28, 2026 on HKEX.
- 0969's all time high close is HK$2.30, set on Jul 8, 2002; its all time low close is HK$0.0360 on Aug 10, 2021.
- 0969's 52 week range is HK$0.0620 to HK$0.3000.
- 0969 returned -13.2% over the year to Sep 28, 2026 and +89.8% over five years.
- Over ten years 0969 returned -60%, -8.8% a year compounded.
- 0969's deepest drawdown was -98.4% from Jul 8, 2002 to Aug 10, 2021.
- DataCedar holds 6,643 daily sessions of 0969 history from Feb 2, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0969 price chart, 2000 to 2026
0969 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +43.6% |
| 3 months | +40.0% |
| 6 months | +1.8% |
| Year to date | -5.9% |
| 1 year | -13.2% |
| 3 years | -27.7% |
| 5 years | +89.8% |
| 10 years | -60.0% |
| Since Feb 2, 2000 | -85.1% |
| Compound annual growth, 26.7 years | -6.9% |
0969 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.30 on Jul 8, 2002
- All time low close
- HK$0.0360 on Aug 10, 2021
- 52 week high
- HK$0.3000 on Sep 9, 2026
- 52 week low
- HK$0.0620 on Sep 3, 2026
- Deepest drawdown
- -98.4% from Jul 8, 2002 to Aug 10, 2021, not yet recovered
- Best single session
- +113.2% on Sep 9, 2026
- Worst single session
- -67.9% on Jul 16, 2002
- Volatility, 1 year annualised
- 112.0%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2007, +427%
- Worst calendar year
- 2004, -78%
0969 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 2, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1180 | HK$0.3000 | HK$0.0620 | HK$0.1120 | -5.9% | 101.4M | 182 |
| 2025 | HK$0.1010 | HK$0.3500 | HK$0.0670 | HK$0.1190 | +33.7% | 176.1M | 246 |
| 2024 | HK$0.1550 | HK$0.1800 | HK$0.0810 | HK$0.0890 | -47.6% | 64M | 246 |
| 2023 | HK$0.1900 | HK$0.2120 | HK$0.1120 | HK$0.1700 | -10.5% | 15.2M | 243 |
| 2022 | HK$0.0610 | HK$0.2550 | HK$0.0410 | HK$0.1900 | +211.5% | 146.9M | 246 |
| 2021 | HK$0.0580 | HK$0.0850 | HK$0.0350 | HK$0.0610 | +5.2% | 76M | 247 |
| 2020 | HK$0.0720 | HK$0.1050 | HK$0.0400 | HK$0.0580 | -19.4% | 44.8M | 248 |
| 2019 | HK$0.0830 | HK$0.1190 | HK$0.0510 | HK$0.0720 | -8.9% | 83.2M | 246 |
| 2018 | HK$0.1430 | HK$0.1540 | HK$0.0550 | HK$0.0790 | -43.2% | 129.9M | 246 |
| 2017 | HK$0.2430 | HK$0.2900 | HK$0.1200 | HK$0.1390 | -44.4% | 490.7M | 247 |
| 2016 | HK$0.3300 | HK$0.3850 | HK$0.2300 | HK$0.2500 | -26.5% | 209.2M | 247 |
| 2015 | HK$0.3900 | HK$0.7500 | HK$0.2700 | HK$0.3400 | -12.8% | 1B | 247 |
| 2014 | HK$0.4100 | HK$0.7400 | HK$0.3000 | HK$0.3900 | -7.1% | 783.1M | 247 |
| 2013 | HK$0.4950 | HK$0.8900 | HK$0.3600 | HK$0.4200 | -15.2% | 328.4M | 245 |
| 2012 | HK$0.6800 | HK$0.7700 | HK$0.4300 | HK$0.4950 | -27.2% | 78.7M | 246 |
| 2011 | HK$0.7400 | HK$0.9300 | HK$0.5000 | HK$0.6800 | -8.1% | 107.7M | 246 |
| 2010 | HK$1.14 | HK$1.22 | HK$0.5400 | HK$0.7400 | -32.1% | 407.6M | 249 |
| 2009 | HK$0.6300 | HK$1.25 | HK$0.4300 | HK$1.09 | +73.0% | 417.3M | 249 |
| 2008 | HK$0.7900 | HK$1.24 | HK$0.3600 | HK$0.6300 | -20.3% | 220.2M | 247 |
| 2007 | HK$0.1500 | HK$1.05 | HK$0.1300 | HK$0.7900 | +426.7% | 1.3B | 246 |
| 2006 | HK$0.2000 | HK$0.2300 | HK$0.1100 | HK$0.1500 | -38.8% | 41.2M | 247 |
| 2005 | HK$0.3100 | HK$0.3200 | HK$0.1500 | HK$0.2450 | -21.0% | 92.7M | 247 |
| 2004 | HK$1.41 | HK$1.68 | HK$0.2100 | HK$0.3100 | -78.0% | 324.5M | 262 |
| 2003 | HK$0.8100 | HK$1.55 | HK$0.4900 | HK$1.41 | +74.1% | 134.4M | 261 |
| 2002 | HK$0.7878 | HK$2.30 | HK$0.2800 | HK$0.8100 | +2.8% | 281.5M | 261 |
| 2001 | HK$0.3752 | HK$0.7878 | HK$0.1822 | HK$0.7878 | +110.0% | 217.6M | 261 |
| 2000 | HK$0.9285 | HK$0.9379 | HK$0.2814 | HK$0.3752 | n/a | 151.7M | 238 |
0969 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1120 | +40.0% |
| August 2026 | HK$0.0800 | -5.9% |
| July 2026 | HK$0.0850 | +6.3% |
| June 2026 | HK$0.0800 | -11.1% |
| May 2026 | HK$0.0900 | +7.1% |
| April 2026 | HK$0.0840 | -24.3% |
| March 2026 | HK$0.1110 | -7.5% |
| February 2026 | HK$0.1200 | +8.1% |
| January 2026 | HK$0.1110 | -6.7% |
| December 2025 | HK$0.1190 | -5.6% |
| November 2025 | HK$0.1260 | -5.3% |
| October 2025 | HK$0.1330 | +5.6% |
About the 0969 data
Daily bars. 6,643 sessions from Feb 2, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 2, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0969/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0956 China Suntien Green Energy Corporation Limited
- 0960 Longfor Group Holdings Limited
- 0966 China Taiping Insurance Holdings Company Limited
- 0968 Xinyi Solar Holdings Limited
- 0970 New Sparkle Roll International Group Limited
- 0974 China Shun Ke Long Holdings Limited
- 0975 Mongolian Mining Corporation
- 0978 China Merchants Land Limited
Common questions
0969 share price history
