HKEX · 0960 · stock
Longfor Group Holdings Limited (0960) stock price history
Every HKEX trading session of Longfor Group Holdings Limited from Nov 19, 2009 to Sep 28, 2026: 4,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
0960 adjusted close, 2009 to 2026
- HK$41.81
- All time high, 2021
- HK$11.93
- 52 week high, HK$5.15 low
- 4,154
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
0960 key facts
- Longfor Group Holdings Limited (0960) closed at HK$5.45 on Sep 28, 2026 on HKEX.
- 0960's all time high close is HK$41.81, set on Mar 30, 2021; its all time low close is HK$3.91 on Oct 4, 2011.
- 0960's 52 week range is HK$5.15 to HK$11.93.
- 0960 returned -51.1% over the year to Sep 28, 2026 and -80.2% over five years.
- Over ten years 0960 returned -32%, -3.8% a year compounded.
- 0960's deepest drawdown was -87.4% from Mar 30, 2021 to Sep 15, 2026.
- DataCedar holds 4,154 daily sessions of 0960 history from Nov 19, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
0960 price chart, 2009 to 2026
0960 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | -9.6% |
| 6 months | -29.7% |
| Year to date | -35.5% |
| 1 year | -51.1% |
| 3 years | -54.6% |
| 5 years | -80.2% |
| 10 years | -32.4% |
| Since Nov 19, 2009 | +18.8% |
| Compound annual growth, 16.9 years | +1.0% |
0960 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$41.81 on Mar 30, 2021
- All time low close
- HK$3.91 on Oct 4, 2011
- 52 week high
- HK$11.93 on Oct 2, 2025
- 52 week low
- HK$5.15 on Sep 25, 2026
- Deepest drawdown
- -87.4% from Mar 30, 2021 to Sep 15, 2026, not yet recovered
- Best single session
- +29.1% on Nov 11, 2022
- Worst single session
- -23.8% on Oct 31, 2022
- Volatility, 1 year annualised
- 45.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2017, +109%
- Worst calendar year
- 2023, -44%
0960 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Nov 19, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.49 | HK$10.74 | HK$5.15 | HK$5.45 | -35.6% | 3.6B | 182 |
| 2025 | HK$9.58 | HK$12.13 | HK$8.44 | HK$8.47 | -11.6% | 5.2B | 246 |
| 2024 | HK$11.69 | HK$19.30 | HK$7.19 | HK$9.58 | -18.1% | 6.5B | 246 |
| 2023 | HK$20.23 | HK$25.03 | HK$10.04 | HK$11.69 | -44.4% | 4.1B | 243 |
| 2022 | HK$29.58 | HK$38.97 | HK$6.17 | HK$21.05 | -29.7% | 4.1B | 246 |
| 2021 | HK$34.34 | HK$41.92 | HK$24.32 | HK$29.95 | -15.0% | 2B | 247 |
| 2020 | HK$27.78 | HK$40.19 | HK$21.59 | HK$35.24 | +27.9% | 1.6B | 248 |
| 2019 | HK$16.52 | HK$27.82 | HK$15.84 | HK$27.55 | +64.6% | 1.5B | 246 |
| 2018 | HK$13.75 | HK$19.26 | HK$11.50 | HK$16.74 | +22.9% | 1.4B | 246 |
| 2017 | HK$6.57 | HK$15.68 | HK$6.54 | HK$13.61 | +108.6% | 1.5B | 247 |
| 2016 | HK$7.35 | HK$8.70 | HK$5.71 | HK$6.53 | -11.2% | 1.4B | 247 |
| 2015 | HK$6.24 | HK$9.27 | HK$5.33 | HK$7.35 | +19.1% | 1.2B | 247 |
| 2014 | HK$6.52 | HK$7.13 | HK$5.22 | HK$6.17 | -5.1% | 841.7M | 247 |
| 2013 | HK$9.00 | HK$9.52 | HK$6.30 | HK$6.50 | -27.6% | 1.5B | 245 |
| 2012 | HK$5.12 | HK$9.45 | HK$4.40 | HK$8.98 | +75.6% | 2.3B | 246 |
| 2011 | HK$6.25 | HK$8.24 | HK$3.80 | HK$5.11 | -18.2% | 1.5B | 246 |
| 2010 | HK$5.06 | HK$6.64 | HK$3.93 | HK$6.25 | +24.9% | 1.4B | 249 |
| 2009 | HK$4.12 | HK$5.70 | HK$4.12 | HK$5.00 | n/a | 1.2B | 30 |
0960 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$5.45 | -13.6% |
| August 2026 | HK$6.31 | -8.0% |
| July 2026 | HK$6.86 | +14.7% |
| June 2026 | HK$5.98 | -23.8% |
| May 2026 | HK$7.85 | -2.1% |
| April 2026 | HK$8.02 | +6.2% |
| March 2026 | HK$7.55 | -23.5% |
| February 2026 | HK$9.86 | -3.4% |
| January 2026 | HK$10.21 | +20.6% |
| December 2025 | HK$8.47 | -12.1% |
| November 2025 | HK$9.64 | +1.1% |
| October 2025 | HK$9.53 | -19.1% |
About the 0960 data
Daily bars. 4,154 sessions from Nov 19, 2009 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/0960/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 0952 Quam Plus International Financial Limited
- 0953 Shaw Brothers Holdings Limited
- 0954 Changmao Biochemical Engineering Company Limited
- 0956 China Suntien Green Energy Corporation Limited
- 0966 China Taiping Insurance Holdings Company Limited
- 0968 Xinyi Solar Holdings Limited
- 0969 Hua Lien International (Holding) Company Limited
- 0970 New Sparkle Roll International Group Limited
Common questions
0960 share price history
