What is the all time high of 0970?

New Sparkle Roll International Group Limited (0970) closed at its highest ever adjusted price, HK$25.51, on Nov 9, 2010. Its lowest close was HK$0.2950 on Aug 7, 2026.

How much has 0970 returned over the last 10 years?

-97.0% in price terms from the close ten years before Sep 29, 2026, which is -29.6% a year compounded. Over one year the return is -40.6%; over five years -88.4%.

What was the worst drawdown in 0970 history?

-98.8% from the Nov 9, 2010 peak to the Aug 7, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 0970 historical data go?

The daily series starts on Sep 29, 2005 and runs to Sep 29, 2026: 5,178 trading sessions across 21.0 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are 0970 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 0970 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 0970?

Among complete calendar years, 2010 was the best at +116.3% and 2024 the worst at -69.6%, measured close to close.

HKEX · 0970 · stock

New Sparkle Roll International Group Limited (0970) stock price history

Every HKEX trading session of New Sparkle Roll International Group Limited from Sep 29, 2005 to Sep 29, 2026: 5,178 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 0970 data, free key Year by year table

0970 adjusted close, 2005 to 2026

0970New Sparkle Roll International Group

HK$0.3150-40.6% over one year

HK$25.51
All time high, 2010: HK$0.7900
52 week high, HK$0.2550 low: 5,178
Daily sessions since 2005

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

0970 key facts

New Sparkle Roll International Group Limited (0970) closed at HK$0.3150 on Sep 29, 2026 on HKEX.
0970's all time high close is HK$25.51, set on Nov 9, 2010; its all time low close is HK$0.2950 on Aug 7, 2026.
0970's 52 week range is HK$0.2550 to HK$0.7900.
0970 returned -40.6% over the year to Sep 29, 2026 and -88.4% over five years.
Over ten years 0970 returned -97%, -29.6% a year compounded.
0970's deepest drawdown was -98.8% from Nov 9, 2010 to Aug 7, 2026.
DataCedar holds 5,178 daily sessions of 0970 history from Sep 29, 2005 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

0970 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

0970 returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-11.3%
3 months	-17.1%
6 months	-30.8%
Year to date	-39.4%
1 year	-40.6%
3 years	-68.5%
5 years	-88.4%
10 years	-97.0%
Since Sep 29, 2005	-94.1%
Compound annual growth, 21.0 years	-12.6%

0970 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$25.51 on Nov 9, 2010
All time low close: HK$0.2950 on Aug 7, 2026
52 week high: HK$0.7900 on Nov 3, 2025
52 week low: HK$0.2550 on Jul 9, 2026
Deepest drawdown: -98.8% from Nov 9, 2010 to Aug 7, 2026, not yet recovered
Best single session: +33.1% on Feb 14, 2024
Worst single session: -39.4% on Feb 8, 2024
Volatility, 1 year annualised: 82.9%
Sessions closing higher, 1 year: 29%
Best calendar year: 2010, +116%
Worst calendar year: 2024, -70%

0970 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.5200	HK$0.5500	HK$0.2550	HK$0.3150	-38.2%	44.9M	183
2025	HK$0.4850	HK$1.26	HK$0.4050	HK$0.5100	+4.1%	235.9M	246
2024	HK$1.62	HK$3.26	HK$0.4300	HK$0.4900	-69.6%	101.3M	246
2023	HK$1.18	HK$2.00	HK$0.5500	HK$1.61	+45.8%	120.6M	243
2022	HK$2.83	HK$3.20	HK$0.8800	HK$1.10	-60.3%	306.5M	246
2021	HK$3.92	HK$5.60	HK$2.27	HK$2.78	-29.6%	204.8M	247
2020	HK$3.97	HK$7.68	HK$1.63	HK$3.95	+2.1%	147M	248
2019	HK$6.64	HK$8.32	HK$3.74	HK$3.87	-43.1%	72.8M	246
2018	HK$14.88	HK$15.04	HK$3.95	HK$6.80	-54.3%	282.8M	246
2017	HK$7.68	HK$15.04	HK$7.52	HK$14.88	+87.9%	207.4M	247
2016	HK$10.56	HK$13.92	HK$6.72	HK$7.92	-25.0%	41M	247
2015	HK$5.44	HK$11.52	HK$4.96	HK$10.56	+97.0%	67.8M	247
2014	HK$10.24	HK$10.40	HK$4.96	HK$5.36	-47.7%	18.3M	247
2013	HK$10.72	HK$14.40	HK$7.12	HK$10.24	-7.2%	61.5M	245
2012	HK$12.03	HK$15.36	HK$6.38	HK$11.04	-7.0%	90.5M	246
2011	HK$22.60	HK$24.63	HK$7.24	HK$11.88	-47.1%	208.5M	246
2010	HK$10.53	HK$25.98	HK$9.29	HK$22.45	+116.3%	352.3M	249
2009	HK$5.69	HK$10.84	HK$4.77	HK$10.38	+80.0%	83.3M	249
2008	HK$7.93	HK$9.72	HK$4.04	HK$5.76	-29.9%	53.6M	247
2007	HK$10.32	HK$14.21	HK$5.98	HK$8.23	-19.1%	114.7M	246
2006	HK$5.68	HK$12.86	HK$5.38	HK$10.17	+76.6%	92.4M	247
2005	HK$5.31	HK$6.43	HK$5.01	HK$5.76	n/a	2.3M	64

0970 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.3150	-13.7%
August 2026	HK$0.3650	+17.7%
July 2026	HK$0.3100	-18.4%
June 2026	HK$0.3800	+1.3%
May 2026	HK$0.3750	-17.6%
April 2026	HK$0.4550	+1.1%
March 2026	HK$0.4500	+4.7%
February 2026	HK$0.4300	-2.3%
January 2026	HK$0.4400	-13.7%
December 2025	HK$0.5100	-15.0%
November 2025	HK$0.6000	-14.3%
October 2025	HK$0.7000	+32.1%

About the 0970 data

Daily bars. 5,178 sessions from Sep 29, 2005 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/0970/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

0960 Longfor Group Holdings Limited
0966 China Taiping Insurance Holdings Company Limited
0968 Xinyi Solar Holdings Limited
0969 Hua Lien International (Holding) Company Limited
0974 China Shun Ke Long Holdings Limited
0975 Mongolian Mining Corporation
0978 China Merchants Land Limited
0979 Green Energy Group Limited

Browse HKEX

Historical data guides

Common questions

0970 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market